Dakota Ag Cooperative 
Sunday, December 21, 2014  
 
 
 
 
Weekly Updates
Updates for the week of:
December 15 - December 21
 
  • Attention Diesel Customers: We are now contracting 2015 diesel fuel.  Call today to get your price locked for next year!
  • Dakota Ag Mobile App is now avalible for Android (Google Play ) and Apple (App Store) products.
  • The cold weather has arrived.  Home heat customers please check your tanks regularly to make sure you keep them full incase of propane shortage.

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.720000 0.100000 12/19/14   2:55 PM CST


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 85% Dew Pt: 29oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:09 Sunset: 4:41
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 27°F
Precip: 20%
High: 35°F
Low: 32°F
Precip: 70%
High: 32°F
Low: 23°F
Precip: 80%
High: 25°F
Low: 20°F
Precip: 0%
High: 23°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U Options for @MW5U
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.600000 28.740000 28.586200 28.720000 0.100000 28.720000 12/19 Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN