Dakota Ag Cooperative 
Wednesday, September 2, 2015  
 
 
 
 
Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • CORN (May 16) 384'6 -1'4 9/2/15   1:19 PM CST
  • CORN (Jul 16) 389'6 -1'2 9/2/15   1:19 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • SOYBEANS (Mar 16) 878'0 -2'0 9/2/15   1:19 PM CST
  • SOYBEANS (May 16) 879'4 -3'2 9/2/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'2 -2'4 9/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 506'6 -3'0 9/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 522'2 -3'0 9/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 534'4 -2'0 9/2/15   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] 28.390600 -0.009400 9/2/15   2:17 PM CST

 
Updates for the week of:
August 31st - September 6th
           
 


2015 Dakota Ag Day

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 44% Dew Pt: 65oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 8:05
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.


DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 03:31P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 03:35P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 02:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 02:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 03:49P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 879'4 -3'2 880'6s 02:51P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 491'2 491'2 488'0 490'2 -2'4 489'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 510'2 513'0 502'4 506'6 -3'0 508'2s 03:29P Chart for @MW5Z Options for @MW5Z
Mar 16 526'0 527'0 519'0 522'2 -3'0 523'6s 03:29P Chart for @MW6H Options for @MW6H
May 16 537'2 537'2 529'4 534'4 -2'0 534'6s 01:31P Chart for @MW6K Options for @MW6K
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.380000 28.390600 28.230000 28.390600 -0.009400 28.390600 03:03P Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN