Dakota Ag Cooperative 
Monday, March 2, 2015  
 
 
 
 
Quote Ticker
  • CORN (Mar 15) 378'6 -5'6 3/2/15   12:46 PM CST
  • CORN (May 15) 388'2 -5'0 3/2/15   12:46 PM CST
  • CORN (Jul 15) 396'2 -5'0 3/2/15   12:46 PM CST
  • CORN (Sep 15) 403'2 -5'0 3/2/15   12:46 PM CST
  • CORN (Dec 15) 413'2 -4'2 3/2/15   12:46 PM CST
  • SOYBEANS (Mar 15) 1012'4 -18'2 3/2/15   12:45 PM CST
  • SOYBEANS (May 15) 1014'6 -17'0 3/2/15   12:46 PM CST
  • SOYBEANS (Jul 15) 1018'2 -16'4 3/2/15   12:46 PM CST
  • SOYBEANS (Aug 15) 1014'2 -16'6 3/2/15   12:39 PM CST
  • SOYBEANS (Sep 15) 997'2 -14'6 3/2/15   12:40 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 -1'0 3/2/15   9:00 AM CST
  • HARD RED SPRING WHEAT (May 15) 555'6 -10'6 3/2/15   12:45 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 562'2 -10'2 3/2/15   12:42 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 569'4 -9'6 3/2/15   12:16 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.930000 -0.050000 3/2/15   12:33 PM CST

 
Updates for the week of:
March 2nd - March 8th
 
           
 

2015 CHS Harvest for Hunger


CHS KICKS OFF FIFTH ANNUAL HARVEST FOR HUNGER


Join Dakota Ag Cooperative as it collects food and funds to help fight hunger.

Dakota Ag Cooperative is participating in the fifth annual CHS Harvest for Hunger food and fund drive to raise donations of money, food and grain to benefit hungry families throughout our community. Hunger in America exists for more than 50 million people, according to Feeding America. That’s one in six of the U.S. population – including more than one in five children.

Beginning on March 1, Dakota Ag Cooperative will join CHS Country Operations locations across the country to raise food and funds for regional food banks, which will be distributed to food shelves throughout our area. Financial donations are encouraged because food banks have tremendous buying power to purchase quality food at deeply discounted rates.

Our local communities also win when CHS Country Operations makes a bonus contribution to help our friends and neighbors right here in our community.

Help Dakota Ag Cooperative make a difference and donate during the 2015 CHS Harvest for Hunger.


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 47% Dew Pt: 10oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:05 Sunset: 6:13
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 1°F
Precip: 0%
High: 24°F
Low: 1°F
Precip: 64%
High: 5°F
Low: -6°F
Precip: 0%
High: 26°F
Low: -10°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.

Friday, February 27, 2015 11:26AM CST
In this week's Crop Tech Corner, two new research efforts promise to generate higher-yielding commercial sorghum varieties soon, scientists pinpoint the genes behind genetic resistance to a virulent type of wheat rust, and a study concludes that cattle and cover crops are a good mix.


DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 378'6 -5'6 384'4 12:46P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'2 -5'0 393'2 12:46P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'2 -5'0 401'2 12:46P Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 402'2 403'2 -5'0 408'2 12:46P Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 411'6 413'2 -4'2 417'4 12:46P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1012'4 -18'2 1030'6 12:46P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1014'6 -17'0 1031'6 12:46P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1018'2 -16'4 1034'6 12:46P Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1012'0 1014'2 -16'6 1031'0 12:46P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 995'0 997'2 -14'6 1012'0 12:45P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -1'0 556'0 12:44P Chart for @MW5H Options for @MW5H
May 15 564'6 570'2 555'4 555'6 -10'6 566'4 12:46P Chart for @MW5K Options for @MW5K
Jul 15 572'2 576'0 562'0 562'2 -10'2 572'4 12:46P Chart for @MW5N Options for @MW5N
Sep 15 578'2 582'6 569'0 569'4 -9'6 579'2 12:45P Chart for @MW5U Options for @MW5U
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.979900 28.979900 28.780000 28.930000 -0.050000 12:37P Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Prices 03/02 12:05
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN