Dakota Ag Cooperative 
Thursday, July 31, 2014  
 
 
 
 
Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 613'0 0'2 7/31/14   7:20 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -1'0 7/31/14   4:15 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'0     CST
  • HARD RED SPRING WHEAT (May 15) 644'0 2'0 7/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 651'0 -1'0 7/31/14   3:58 AM CST
  • CORN (Sep 14) 359'4 -2'2 7/31/14   7:44 AM CST
  • CORN (Dec 14) 369'4 -2'0 7/31/14   7:44 AM CST
  • CORN (Mar 15) 381'6 -1'6 7/31/14   7:39 AM CST
  • CORN (May 15) 389'4 -2'0 7/31/14   7:35 AM CST
  • CORN (Jul 15) 397'2 -2'0 7/31/14   7:41 AM CST
  • CORN (Sep 15) 405'0 -1'4 7/31/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1224'0 3'4 7/31/14   7:44 AM CST
  • SOYBEANS (Sep 14) 1098'0 -4'2 7/31/14   7:44 AM CST
  • SOYBEANS (Nov 14) 1078'2 -3'0 7/31/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1085'4 -3'4 7/31/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1093'0 -2'6 7/31/14   7:42 AM CST
  • SOYBEANS (May 15) 1099'6 -2'6 7/31/14   7:40 AM CST

Weekly Updates
Updates for the week of:
July 28th - August 3rd
 
  • Check out the progress on the Glyndon & Mooreton projects under DAC Projects.


Local Forecast
Kindred, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 69%
High: 81°F
Low: 60°F
Precip: 22%
View complete Local Weather

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 9:01
As reported at FARGO, ND at 8:00 AM
View complete Local Weather

Local Radar
Kindred, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'4 611'4 613'0 0'2 612'6 08:17A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 08:13A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 642'0 644'0 2'0 644'2s 07:45A Chart for @MW5K Options for @MW5K
Jul 15 651'0 651'0 651'0 651'0 -1'0 652'0 07:45A Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'0 359'0 359'4 -2'2 361'6 08:14A Chart for @C4U Options for @C4U
Dec 14 370'2 371'0 368'6 369'4 -2'0 371'4 08:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'6 380'6 381'6 -1'6 383'4 08:01A Chart for @C5H Options for @C5H
May 15 390'6 391'0 389'0 389'4 -2'0 391'4 08:11A Chart for @C5K Options for @C5K
Jul 15 398'0 398'4 396'6 397'2 -2'0 399'2 08:04A Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 404'2 405'0 -1'4 406'4 07:48A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1228'0 1217'4 1224'0 3'4 1220'4 08:12A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'0 1094'6 1098'0 -4'2 1102'2 08:07A Chart for @S4U Options for @S4U
Nov 14 1080'2 1085'0 1075'4 1078'2 -3'0 1081'2 08:17A Chart for @S4X Options for @S4X
Jan 15 1086'4 1093'0 1083'4 1085'4 -3'4 1089'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1095'0 1100'0 1091'0 1093'0 -2'6 1095'6 08:01A Chart for @S5H Options for @S5H
May 15 1100'0 1107'0 1098'4 1099'6 -2'6 1102'4 08:00A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN