Dakota Ag Cooperative 
Tuesday, September 2, 2014  
 
 
 
 
Weekly Updates
Updates for the week of:
August 25th - August 31st
 
  • Attention Wheat Customers - Click Here
  • Mark your calendars for the 2014 Fall Plot Tour - September 3rd.

Quote Ticker
  • CORN (Sep 14) 358'0 -1'0 9/2/14   8:44 AM CST
  • CORN (Dec 14) 365'6 1'0 9/2/14   8:43 AM CST
  • CORN (Mar 15) 378'4 0'6 9/2/14   8:43 AM CST
  • CORN (May 15) 386'6 0'6 9/2/14   8:43 AM CST
  • CORN (Jul 15) 393'4 0'6 9/2/14   8:43 AM CST
  • SOYBEANS (Sep 14) 1094'0 4'4 9/2/14   8:37 AM CST
  • SOYBEANS (Nov 14) 1030'0 5'6 9/2/14   8:43 AM CST
  • SOYBEANS (Jan 15) 1037'4 5'0 9/2/14   8:43 AM CST
  • SOYBEANS (Mar 15) 1045'6 5'2 9/2/14   8:43 AM CST
  • SOYBEANS (May 15) 1051'6 5'4 9/2/14   8:44 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 616'2 1'2 9/2/14   8:30 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 -3'4 9/2/14   8:42 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'0 -4'0 9/2/14   8:41 AM CST
  • HARD RED SPRING WHEAT (May 15) 650'0     CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 29.250000 -0.100000 8/29/14   3:00 PM CST


2014 Dakota Ag Day

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 8:05
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 24%
High: 71°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 358'0 -1'0 359'0 08:44A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'6 1'0 364'6 08:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'4 0'6 377'6 08:43A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 08:43A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'4 0'6 392'6 08:43A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1094'0 1085'0 1094'0 4'4 1089'4 08:43A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1030'0 5'6 1024'2 08:43A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'4 5'0 1032'4 08:43A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'6 5'2 1040'4 08:43A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'6 5'4 1046'2 08:44A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'2 616'2 1'2 615'0 08:43A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 625'2 626'2 -3'4 629'6 08:43A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 638'2 639'0 -4'0 643'0 08:43A Chart for @MW5H Options for @MW5H
May 15 650'0 652'6 Chart for @MW5K Options for @MW5K
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
29.370000 29.370000 29.240100 29.250000 -0.100000 29.250000 08:30A Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN