 |
|
|
 |
Happy Holidays! |
 |
|
The Dakota Ag staff wishes all our customers a Merry Christmas and a Happy New Year. Enjoy this time with family and friends. We appreciate your business this last year and looking forward to working with you in 2009.
Dakota Ag Cooperative Staff
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Kindred, ND |
|
| Chg Zip Code: |
| Temp: |
- 1oF |
Feels Like: |
- 1oF |
| Humid: |
79% |
Dew Pt: |
- 6oF |
| Barom: |
29.77 |
Wind Dir: |
NNE |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
8:11 |
Sunset: |
4:54 |
| As reported at FARGO, ND at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Kindred, ND |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 15oF
Low: 4oF | High: 7oF
Low: -1oF | High: 8oF
Low: -8oF | High: 11oF
Low: 1oF | High: 5oF
Low: -4oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Cass, ND |
PCP |
LDP |
Date |
| Barley |
2.55 |
- 0.92 |
1/5 |
| Canola |
13.51 |
- 4.44 |
1/2 |
| Corn |
3.67 |
- 1.87 |
1/5 |
| Durum |
7.64 |
- 4.84 |
1/5 |
| Flaxseed |
14.65 |
- 4.78 |
1/2 |
| HRS |
5.90 |
- 3.11 |
1/5 |
| HRW |
5.51 |
- 2.64 |
1/5 |
| Oats |
2.01 |
- 0.80 |
1/5 |
| RapeSeed |
28.01 |
- 19.90 |
1/2 |
| Sorghum |
5.15 |
- 2.03 |
1/5 |
| Soybeans |
9.04 |
- 4.30 |
1/5 |
| Sunflower Oil |
11.81 |
- 2.05 |
1/2 |
| Sunflower Seed |
11.81 |
- 2.05 |
1/2 |
| Wheat |
0.00 |
0.00 |
1/5 |
| White |
0.00 |
0.00 |
1/5 |
|
|
|
|
|
|
|
|
|
USDA News & Reports |
|
|
USDA News and Reports
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
406'0 |
415'0 |
404'0 |
411'2s |
-1'0 |
01:40P |
|
|
|
May |
417'4 |
424'4 |
414'0 |
421'4s |
-1'2 |
01:40P |
|
|
|
Jul |
427'0 |
434'4 |
424'4 |
431'4s |
-1'4 |
01:40P |
|
|
|
Sep |
436'0 |
444'0 |
436'0 |
441'4s |
-1'4 |
01:40P |
|
|
|
Dec |
450'4 |
458'4 |
448'4 |
455'2s |
-1'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
968'0 |
985'0 |
968'0 |
983'6s |
13'6 |
01:40P |
|
|
|
Mar |
975'0 |
991'0 |
972'0 |
987'0s |
10'0 |
01:40P |
|
|
|
May |
987'0 |
998'4 |
987'0 |
998'2s |
9'6 |
01:40P |
|
|
|
Jul |
998'0 |
1013'0 |
998'0 |
1009'2s |
9'2 |
01:40P |
|
|
|
Aug |
|
|
|
1011'4s |
9'2 |
01:40P |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
654'6 |
656'0 |
654'4 |
656'0 |
-1'2 |
06:08P |
|
|
|
May |
|
|
|
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
Sep |
677'4 |
677'4 |
677'0 |
677'0 |
-1'4 |
06:04P |
|
|
|
Dec |
695'0 |
695'0 |
695'0 |
695'0 |
1'0 |
06:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Dakota Ag Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.dakotaagcooperative.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
