Dakota Ag Cooperative 
Thursday, May 28, 2015  
 
 
 
 
Quote Ticker
  • CORN (Jul 15) 353'2 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • CORN (Mar 16) 380'2 3'0 5/28/15   1:30 PM CST
  • CORN (May 16) 387'6 2'6 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'0 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 914'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 904'2 -4'4 5/28/15   1:30 PM CST
  • SOYBEANS (Nov 15) 901'6 -4'4 5/28/15   1:30 PM CST
  • SOYBEANS (Jan 16) 909'2 -4'6 5/28/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'0 1'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 555'2 1'4 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'2 2'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 584'0 2'4 5/28/15   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.900000 0.169900 5/28/15   2:19 PM CST

 
Updates for the week of:
May 26th - May 31st
  • Check Out our CHS Innovation Food Plot
  • Summer fill, budget and prepay prices are set.  Please call for pricing.
  • Fertilzer and Grain Service Expansion Planned for SE ND.
  • Free DP on any NEW Corn, Soybeans, and Wheat delivered. Must be priced by August 20th, 2015.
    • Subject to space availability, so please check ahead before delivering.
           
 


Innovation Plot Tour

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:38 Sunset: 9:10
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 63%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 02:36P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 02:30P Chart for @C6H Options for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 02:30P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 906'2 910'2 898'2 901'6 -4'4 902'0s 02:30P Chart for @S5X Options for @S5X
Jan 16 912'0 917'4 905'4 909'2 -4'6 909'0s 01:30P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 540'2 545'0 1'2 547'0s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 556'4 561'6 551'0 555'2 1'4 557'6s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 569'0 573'6 564'2 568'2 2'2 570'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 01:31P Chart for @MW6H Options for @MW6H
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.890000 28.940000 28.700000 28.900000 0.169900 02:19P Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Prices/Trends 05/28 13:50
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN