Dakota Ag Cooperative 
Tuesday, July 7, 2015  
 
 
 
 
Quote Ticker
  • CORN (Jul 15) 413'4 -5'0 7/7/15   3:50 AM CST
  • CORN (Sep 15) 421'4 -5'0 7/7/15   4:01 AM CST
  • CORN (Dec 15) 429'6 -5'2 7/7/15   4:01 AM CST
  • CORN (Mar 16) 439'4 -5'0 7/7/15   4:01 AM CST
  • CORN (May 16) 444'6 -5'4 7/7/15   3:34 AM CST
  • SOYBEANS (Jul 15) 1027'2 -6'4 7/7/15   3:12 AM CST
  • SOYBEANS (Aug 15) 1015'2 -7'0 7/7/15   3:59 AM CST
  • SOYBEANS (Sep 15) 1009'0 -6'4 7/7/15   3:34 AM CST
  • SOYBEANS (Nov 15) 1009'0 -5'6 7/7/15   3:59 AM CST
  • SOYBEANS (Jan 16) 1015'2 -5'6 7/7/15   3:34 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 596'2 12'4 7/6/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 628'6 -2'4 7/7/15   3:25 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 641'4 -4'4 7/7/15   2:31 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 654'0 -2'6 7/7/15   3:25 AM CST
  • CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] 27.995000 -0.005000 7/6/15   2:06 PM CST

 
Updates for the week of:
June 29th - July 5th
  • Dakota Ag will be closed July 3rd - July 5th.  Please plan accordingly.
  • Claire City Scale will be down from June 29th to July 3rd.
  • Summer fill, budget and prepay prices are set.  Please call for pricing.
  • Fertilzer and Grain Service Expansion Planned for SE ND.
  • Free DP on any NEW Corn, Soybeans, and Wheat delivered. Must be priced by August 20th, 2015.
    • Subject to space availability, so please check ahead before delivering.
           
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 83% Dew Pt: 43oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 9:23
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 35%
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 77%
View complete Local Weather

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'2 413'4 -5'0 418'4 04:01A Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 421'4 -5'0 426'4 04:01A Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 429'4 -5'4 435'0 04:01A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 439'2 -5'2 444'4 04:01A Chart for @C6H Options for @C6H
May 16 444'6 446'4 443'6 444'6 -5'4 450'2 03:59A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1026'6 1027'2 -6'4 1033'6 04:00A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1013'4 1015'2 -7'0 1022'2 04:00A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1007'4 1009'0 -6'4 1015'4 04:00A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1007'0 1009'0 -5'6 1014'6 04:00A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1013'2 1015'2 -5'6 1021'0 04:00A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 600'2 595'6 596'2 12'4 618'6s 04:01A Chart for @MW5N Options for @MW5N
Sep 15 629'0 630'0 627'0 628'6 -2'4 631'2 04:01A Chart for @MW5U Options for @MW5U
Dec 15 642'4 645'2 641'4 641'4 -4'4 646'0 04:01A Chart for @MW5Z Options for @MW5Z
Mar 16 650'6 654'2 650'6 654'0 -2'6 656'6 04:01A Chart for @MW6H Options for @MW6H
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
27.810000 28.000000 27.810000 27.995000 -0.005000 27.995000 03:00A Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN