Dakota Ag Cooperative 
Thursday, August 21, 2014  
 
 
 
 
Weekly Updates
Updates for the week of:
August 18th - August 24th
 
  • Attention Wheat Customers - Click Here
  • Mark your calendars for the 2014 Fall Plot Tour - September 3rd.

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 616'0 5'4 8/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'6 4'2 8/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 633'2 2'6 8/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 642'0 3'0 8/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 650'2 3'2 8/21/14   1:31 PM CST
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 381'2 1'2 8/21/14   1:30 PM CST
  • CORN (May 15) 389'2 1'0 8/21/14   1:30 PM CST
  • CORN (Jul 15) 396'2 1'2 8/21/14   1:30 PM CST
  • CORN (Sep 15) 402'4 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1038'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1045'2 -0'4 8/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1052'6 -0'2 8/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1057'4 -0'6 8/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1061'4 -1'4 8/21/14   1:30 PM CST


2014 Dakota Ag Day

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 71% Dew Pt: 68oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:27
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 23%
High: 80°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


DTN Ag Headline News
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 619'0 607'2 616'0 5'4 615'6s 02:30P Chart for @MW4U Options for @MW4U
Dec 14 620'0 626'4 615'4 622'6 4'2 623'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 636'2 631'0 633'2 2'6 634'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 641'0 643'0 640'0 642'0 3'0 642'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 650'2 652'2 650'0 650'2 3'2 650'0s 01:31P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 02:35P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'2 402'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 01:30P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1061'4 -1'4 1061'2s 01:30P Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Prices/Trends 08/21 14:20
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN