Dakota Ag Cooperative 
Monday, August 3, 2015  
 
 
 
 
Quote Ticker
  • CORN (Sep 15) 367'2 -3'6 8/3/15   1:18 AM CST
  • CORN (Dec 15) 377'2 -4'0 8/3/15   1:17 AM CST
  • CORN (Mar 16) 388'0 -4'0 8/3/15   1:08 AM CST
  • CORN (May 16) 394'4 -3'6 8/2/15   10:00 PM CST
  • CORN (Jul 16) 399'4 -4'0 8/2/15   10:54 PM CST
  • SOYBEANS (Aug 15) 977'0 -3'6 8/3/15   1:23 AM CST
  • SOYBEANS (Sep 15) 947'0 -6'2 8/3/15   1:23 AM CST
  • SOYBEANS (Nov 15) 933'2 -7'0 8/3/15   1:23 AM CST
  • SOYBEANS (Jan 16) 938'6 -7'0 8/3/15   12:53 AM CST
  • SOYBEANS (Mar 16) 937'2 -7'0 8/3/15   1:22 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 520'0 -3'4 8/3/15   12:16 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 538'0 -3'0 8/2/15   10:50 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 555'6 -2'4 8/2/15   9:42 PM CST
  • HARD RED SPRING WHEAT (May 16) 568'0 -1'4 8/2/15   8:54 PM CST
  • CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] 28.420000 0.100100 7/31/15   3:00 PM CST

 
Updates for the week of:
July 27th - August 2nd
  • Kindred Terminal and Downtown Elevator will be closed Friday until 9:30 due to Safety Training.
  • Fertilzer and Grain Service Expansion Planned for SE ND.
  • Free DP on any NEW Corn, Soybeans, and Wheat delivered. Must be priced by August 20th, 2015.
    • Subject to space availability, so please check ahead before delivering.
           
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:57
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.

Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'2 -3'6 371'0 01:23A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 01:23A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 387'6 388'0 -4'0 392'0 01:23A Chart for @C6H Options for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 01:23A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 01:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 01:23A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 947'0 947'0 -6'2 953'2 01:23A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 933'0 933'2 -7'0 940'2 01:23A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 938'0 938'6 -7'0 945'6 01:23A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 936'4 937'2 -7'0 944'2 01:23A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 520'0 520'0 -3'4 523'4 01:21A Chart for @MW5U Options for @MW5U
Dec 15 540'0 540'6 538'0 538'0 -3'0 541'0 01:00A Chart for @MW5Z Options for @MW5Z
Mar 16 555'6 555'6 555'6 555'6 -2'4 558'2 01:23A Chart for @MW6H Options for @MW6H
May 16 568'0 568'0 568'0 568'0 -1'4 569'4 01:23A Chart for @MW6K Options for @MW6K
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.350000 28.420000 28.270800 28.420000 0.100100 28.420000 07/31 Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN