Dakota Ag Cooperative 
Saturday, March 28, 2015  
 
 
 
 
Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 597'6 10'0 3/27/15   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.500000 -0.040000 3/27/15   2:59 PM CST

 
Updates for the week of:
March 23rd - March 29th
 
           
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 69% Dew Pt: 22oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:50
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 24°F
Precip: 20%
High: 54°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 31°F
Precip: 56%
High: 61°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 50%
View complete Local Weather

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03/27 Chart for @MW5K Options for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 03/27 Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03/27 Chart for @MW5U Options for @MW5U
Dec 15 588'2 598'4 588'0 597'6 10'0 597'2s 03/27 Chart for @MW5Z Options for @MW5Z
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.640000 28.689900 28.450000 28.500000 -0.040000 28.500000 03/27 Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN