Dakota Ag Cooperative 
Saturday, November 22, 2014  
 
 
 
 
Weekly Updates
Updates for the week of:
November 17 - November 23
 
  • Dakota Ag Mobile App is now avalible for Android (Google Play ) and Apple (App Store) products.
  • The cold weather has arrived.  Home heat customers please check your tanks regularly to make sure you keep them full incase of propane shortage.

Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 609'2 0'2 11/21/14   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.567000 0.007000 11/21/14   2:58 PM CST


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 81% Dew Pt: 23oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 4:46
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 54%
High: 19°F
Low: 10°F
Precip: 80%
High: 22°F
Low: 9°F
Precip: 80%
High: 16°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 11/21 Chart for @MW5N Options for @MW5N
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.670000 28.670000 28.450000 28.567000 0.007000 28.567000 11/21 Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN