Dakota Ag Cooperative 
Saturday, July 26, 2014  
 
 
 
 
Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 622'2 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'2 7'6 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'0 7'4 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'0 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'4 8'4 7/25/14   1:31 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • CORN (Sep 15) 404'6 1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1096'4 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1102'0 -1'4 7/25/14   1:30 PM CST

Weekly Updates
Updates for the week of:
July 21st - July 27th
 
  • Check out the progress on the Glyndon & Mooreton projects under DAC Projects.


Local Forecast
Kindred, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 9:07
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

Local Radar
Kindred, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 07/25 Chart for @MW4U Options for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 07/25 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 07/25 Chart for @MW5H Options for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 07/25 Chart for @MW5K Options for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 07/25 Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 07/25 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 07/25 Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 07/25 Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 07/25 Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN