Dakota Ag Cooperative 
Friday, May 22, 2015  
 
 
 
 
Quote Ticker
  • CORN (Jul 15) 367'2 2'2 5/22/15   4:41 AM CST
  • CORN (Sep 15) 373'4 2'0 5/22/15   4:38 AM CST
  • CORN (Dec 15) 384'4 2'2 5/22/15   4:42 AM CST
  • CORN (Mar 16) 395'0 2'2 5/22/15   4:42 AM CST
  • CORN (May 16) 401'6 1'6 5/22/15   4:18 AM CST
  • SOYBEANS (Jul 15) 938'6 0'2 5/22/15   4:41 AM CST
  • SOYBEANS (Aug 15) 930'0 0'2 5/22/15   4:37 AM CST
  • SOYBEANS (Sep 15) 921'2 1'0 5/22/15   4:38 AM CST
  • SOYBEANS (Nov 15) 919'6 1'2 5/22/15   4:41 AM CST
  • SOYBEANS (Jan 16) 925'6 0'2 5/22/15   3:50 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'6 3'4 5/22/15   4:07 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 593'0 3'6 5/22/15   4:05 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 603'0 0'4 5/21/15   7:33 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 618'0 2'6 5/22/15   2:39 AM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.800100 -0.009900 5/21/15   1:23 PM CST

 
Updates for the week of:
May 18th - May 24th
           
  • Employee of the year.  Thanks Jaylin for the picture.
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 85% Dew Pt: 40oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:03
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 50%
High: 74°F
Low: 53°F
Precip: 72%
High: 69°F
Low: 54°F
Precip: 72%
High: 74°F
Low: 51°F
Precip: 42%
View complete Local Weather

DTN Crops News
Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.

Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.


DTN Ag Headline News
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released
Todd's Take

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'4 363'6 367'2 2'2 365'0 04:43A Chart for @C5N Options for @C5N
Sep 15 370'2 373'6 370'2 373'4 2'0 371'4 04:42A Chart for @C5U Options for @C5U
Dec 15 381'4 384'4 381'0 384'4 2'2 382'2 04:42A Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 391'6 395'0 2'2 392'6 04:42A Chart for @C6H Options for @C6H
May 16 399'4 401'6 399'4 401'6 1'6 400'0 04:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 938'6 934'4 938'6 0'2 938'4 04:42A Chart for @S5N Options for @S5N
Aug 15 929'2 930'0 926'0 930'0 0'2 929'6 04:42A Chart for @S5Q Options for @S5Q
Sep 15 918'6 921'2 917'0 921'2 1'0 920'2 04:42A Chart for @S5U Options for @S5U
Nov 15 918'0 919'6 915'2 919'6 1'2 918'4 04:42A Chart for @S5X Options for @S5X
Jan 16 924'6 926'4 922'6 925'6 0'2 925'4 04:42A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 582'2 576'4 581'6 3'4 578'2 04:41A Chart for @MW5N Options for @MW5N
Sep 15 589'2 593'0 589'2 593'0 3'6 589'2 04:38A Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'4 601'0 603'0 0'4 602'4 04:38A Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 618'0 615'0 618'0 2'6 615'2 04:38A Chart for @MW6H Options for @MW6H
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.720000 28.926000 28.720000 28.800100 -0.009900 28.800100 03:00A Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:00
DTN Midday Livestock Comments 05/21 12:08
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN