Dakota Ag Cooperative 
Wednesday, November 26, 2014  
 
 
 
 
Weekly Updates
Updates for the week of:
November 24 - November 30
 
  • All locations will be closed Thursday November 27th - Sunday November 30th for the Thanksgiving holiday.
  • Attention Diesel Customers: We are now contracting 2015 diesel fuel.  Call today to get your price locked for next year!
  • Dakota Ag Mobile App is now avalible for Android (Google Play ) and Apple (App Store) products.
  • The cold weather has arrived.  Home heat customers please check your tanks regularly to make sure you keep them full incase of propane shortage.

Quote Ticker
  • CORN (Dec 14) 376'6 2'4 11/26/14   12:09 PM CST
  • CORN (Mar 15) 389'4 2'2 11/26/14   12:09 PM CST
  • CORN (May 15) 398'2 2'4 11/26/14   12:09 PM CST
  • CORN (Jul 15) 405'4 2'4 11/26/14   12:08 PM CST
  • CORN (Sep 15) 411'0 2'2 11/26/14   12:04 PM CST
  • SOYBEANS (Jan 15) 1042'2 -8'6 11/26/14   12:09 PM CST
  • SOYBEANS (Mar 15) 1048'0 -8'2 11/26/14   12:09 PM CST
  • SOYBEANS (May 15) 1054'0 -7'2 11/26/14   12:09 PM CST
  • SOYBEANS (Jul 15) 1058'6 -6'4 11/26/14   12:09 PM CST
  • SOYBEANS (Aug 15) 1057'0 -7'0 11/26/14   12:01 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'4 2'6 11/26/14   12:09 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 604'6 4'0 11/26/14   12:08 PM CST
  • HARD RED SPRING WHEAT (May 15) 612'0 2'4 11/26/14   11:39 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 620'2 2'4 11/26/14   11:39 AM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.590000 -0.003700 11/26/14   11:47 AM CST


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -13oF
Humid: 63% Dew Pt: -4oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:45 Sunset: 4:43
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: -4°F
Precip: 0%
High: 14°F
Low: -6°F
Precip: 30%
High: 28°F
Low: 10°F
Precip: 80%
High: 26°F
Low: 7°F
Precip: 20%
High: 9°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.

Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.


DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.



Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 376'6 2'4 374'2 12:09P Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'6 386'4 389'4 2'2 387'2 12:09P Chart for @C5H Options for @C5H
May 15 395'6 400'2 395'0 398'2 2'4 395'6 12:09P Chart for @C5K Options for @C5K
Jul 15 403'0 407'2 402'4 405'4 2'4 403'0 12:09P Chart for @C5N Options for @C5N
Sep 15 409'4 412'6 408'6 411'0 2'2 408'6 12:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1042'2 -8'6 1051'0 12:09P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1048'0 -8'2 1056'2 12:09P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1054'0 -7'2 1061'2 12:09P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1058'6 -6'4 1065'2 12:09P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1057'0 -7'0 1064'0 12:09P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 598'2 588'6 593'4 2'6 590'6 12:09P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 604'6 4'0 600'6 12:09P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 612'0 2'4 609'4 12:09P Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 620'2 2'4 617'6 12:09P Chart for @MW5N Options for @MW5N
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.690000 28.699000 28.580000 28.590000 -0.003700 12:04P Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Prices 11/26 10:15
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN