Dakota Ag Cooperative 
Monday, April 27, 2015  
 
 
 
 
Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 365'0 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • CORN (Dec 15) 383'4 -5'0 4/27/15   1:30 PM CST
  • CORN (Mar 16) 394'2 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'0 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 969'0 1'6 4/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 0'2 4/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 953'2 -0'4 4/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 524'4 -10'4 4/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 536'0 -10'6 4/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 546'4 -8'6 4/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 558'4 -7'0 4/27/15   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.650000 -0.060000 4/27/15   2:53 PM CST

 
Updates for the week of:
April 27th - May 3rd
           
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 17% Dew Pt: 24oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:31
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 28%
High: 72°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 20%
High: 78°F
Low: 49°F
Precip: 50%
View complete Local Weather

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Ag Headline News
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 03:18P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 03:25P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -5'0 383'2s 03:19P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 394'2s 02:37P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 02:43P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 03:16P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'2 956'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 -0'4 952'0s 01:30P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 523'6 524'4 -10'4 524'4s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 546'6 547'0 534'2 536'0 -10'6 534'4s 02:47P Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 545'0 546'4 -8'6 545'2s 02:30P Chart for @MW5U Options for @MW5U
Dec 15 564'6 564'6 557'2 558'4 -7'0 557'4s 03:19P Chart for @MW5Z Options for @MW5Z
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.740000 28.950000 28.650000 28.650000 -0.060000 03:14P Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices 04/27 13:30
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN