Dakota Ag Cooperative 
Monday, January 26, 2015  
 
 
 
 
Weekly Updates
Updates for the week of:
January 26 - February 1st
 
  • Attention Grain Customers:  Kindred Terminal will be accepting any previously contracted beans starting today January 12th.
  • Bulk Oil is on sale now thru January 31st. Call for pricing.
  • Free DP on any NEW Corn, Soybeans, and Wheat delivered starting Monday January 5th, 2015.  Must be priced by August 20th, 2015.
    • Subject to space availability, so please check ahead before delivering.
  • Home heat customers please check your tanks regularly to make sure you keep them full.
           

Quote Ticker
  • CORN (Mar 15) 383'2 -3'4 1/26/15   10:10 AM CST
  • CORN (May 15) 391'4 -3'6 1/26/15   10:10 AM CST
  • CORN (Jul 15) 399'0 -3'6 1/26/15   10:10 AM CST
  • CORN (Sep 15) 405'2 -4'0 1/26/15   10:08 AM CST
  • CORN (Dec 15) 413'4 -3'6 1/26/15   10:10 AM CST
  • SOYBEANS (Mar 15) 974'2 1'4 1/26/15   10:10 AM CST
  • SOYBEANS (May 15) 981'2 1'6 1/26/15   10:11 AM CST
  • SOYBEANS (Jul 15) 986'2 1'0 1/26/15   10:10 AM CST
  • SOYBEANS (Aug 15) 985'2 -0'2 1/26/15   9:19 AM CST
  • SOYBEANS (Sep 15) 971'4 0'4 1/26/15   9:38 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 572'0 -4'0 1/26/15   10:09 AM CST
  • HARD RED SPRING WHEAT (May 15) 578'2 -4'2 1/26/15   10:11 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 586'2 -4'4 1/26/15   10:09 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 595'0 -3'4 1/26/15   10:01 AM CST
  • CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] 28.060000 0.110000 1/26/15   10:02 AM CST


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 73% Dew Pt: 31oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:58 Sunset: 5:20
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 20%
High: 33°F
Low: 19°F
Precip: 28%
View complete Local Weather

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:11A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'4 -3'6 395'2 10:11A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'0 -3'6 402'6 10:11A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'2 -4'0 409'2 10:12A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'4 -3'6 417'2 10:11A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 975'0 2'2 972'6 10:11A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'4 2'0 979'4 10:11A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 987'2 2'0 985'2 10:11A Chart for @S5N Options for @S5N
Aug 15 985'4 990'2 980'2 985'2 -0'2 985'4 10:12A Chart for @S5Q Options for @S5Q
Sep 15 966'4 975'2 966'0 971'4 0'4 971'0 10:12A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 580'0 572'0 572'0 -4'0 576'0 10:12A Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 578'2 578'2 -4'2 582'4 10:12A Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 586'2 586'2 -4'4 590'6 10:11A Chart for @MW5N Options for @MW5N
Sep 15 598'6 601'0 595'0 595'0 -3'4 598'4 10:11A Chart for @MW5U Options for @MW5U
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.000000 28.089900 27.958400 28.060000 0.110000 10:03A Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Prices/Trends 01/26 08:20
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN