Commodity Option:
AllOpen Only
Future: May 2014 (@MW4K)   Futures Price: 7316s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   0'1s   0'0  6.25  7
 0  0.00      5700   0'1s   0'0  6.25  7
 0  0.00      5800   0'1s   0'0  6.25  13
 0  0.00      6000   0'1s   0'0  6.25  30
 5  6,137.50   6'2   122'6s  6100      0.00  0
 0  0.00      6200   0'1s   0'0  6.25  256
 13  5,387.50   6'2   107'6s  6250      0.00  0
 6  5,137.50   6'2   102'6s  6300   0'1s   0'0  6.25  16
 50  4,637.50   6'2   92'6s  6400   0'1s   0'0  6.25  19
 0  0.00      6450   0'1s   0'0  6.25  2
 14  4,137.50   6'2   82'6s  6500   0'1s   0'0  6.25  150
 7  3,637.50   6'2   72'6s  6600      0.00  0
 0  0.00      6650   0'1s   0'0  6.25  38
 40  3,137.50   6'1   62'6s  6700   0'1s   0'0  6.25  108
 0  0.00      6750   0'1s   0'0  6.25  37
 1  2,643.75   6'1   52'7s  6800   0'1s   -0'1  6.25  43
 3  2,150.00   5'6   43'0s  6900   0'2s   -0'4  12.50  37
 0  0.00      6950   0'4s   -0'6  25.00  2
 56  1,681.25   5'1   33'5s  7000   0'7s   -1'1  43.75  25
 0  0.00      7100   2'2s   -1'7  112.50  41
 50  868.75   3'2   17'3s  7200   4'5s   -3'0  231.25  85
 130  568.75   2'3   11'3s  7300   8'5s   -3'7  431.25  57
 129  343.75   1'3   6'7s  7400      0.00  0
 15  193.75   0'6   3'7s  7500   21'1s   -5'4  1,056.25  57
 99  100.00   0'3   2'0s  7600   29'2s   -5'7  1,462.50  80
 78  50.00   0'1   1'0s  7700      0.00  0
 174  12.50   0'1   0'2s  7900      0.00  0
 37  6.25   0'0   0'1s  8000      0.00  0
 42  6.25   0'0   0'1s  8100      0.00  0
 72  6.25   0'0   0'1s  8200      0.00  0
 4  6.25   0'0   0'1s  8600      0.00  0
 37  6.25   0'0   0'1s  8700      0.00  0
 40  6.25   0'0   0'1s  8800      0.00  0
 37  6.25   0'0   0'1s  8900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN