Dakota Ag Cooperative 
Sunday, April 19, 2015  
 
 
 
Commodity Option:
AllOpen Only
Future: May 2015 (@C5K)   Futures Price: 3804  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 40  10,493.75   3'4   209'7s  1700   0'1s   0'0  6.25  0
 71  8,993.75   3'4   179'7s  2000   0'1s   0'0  6.25  0
 0  7,493.75   3'4   149'7s  2300   0'1s   0'0  6.25  103
 0  6,993.75   3'4   139'7s  2400   0'1s   0'0  6.25  4
 0  6,493.75   3'4   129'7s  2500   0'1s   0'0  6.25  59
 0  5,993.75   3'4   119'7s  2600   0'1s   0'0  6.25  102
 10  5,493.75   3'4   109'7s  2700   0'1s   0'0  6.25  310
 0  4,993.75   3'4   99'7s  2800   0'1s   0'0  6.25  1,464
 1  4,493.75   3'4   89'7s  2900   0'1s   0'0  6.25  961
 0  3,993.75   3'4   79'7s  3000   0'1s   0'0  6.25  7,167
 5  3,743.75   3'4   74'7s  3050   0'1s   0'0  6.25  0
 27  3,493.75   3'4   69'7s  3100   0'1s   0'0  6.25  886
 5  3,243.75   3'4   64'7s  3150   0'1s   0'0  6.25  392
 12  2,993.75   3'4   59'7s  3200   0'1s   0'0  6.25  4,119
 125  2,743.75   3'4   54'7s  3250   0'1s   0'0  6.25  253
 318  2,493.75   3'4   49'7s  3300   0'1s   0'0  6.25  4,311
 5  2,243.75   3'4   44'7s  3350   0'1s   0'0  6.25  1,138
 372  1,993.75   3'4   39'7s  3400   0'1s   0'0  6.25  9,377
 100  1,743.75   3'4   34'7s  3450   0'1s   0'0  6.25  513
 983  1,500.00   0'1   30'0s  3500   0'1s   0'0  6.25  8,648
 13  1,243.75   3'4   24'7s  3550   0'1s   0'0  6.25  2,387
 1,448  993.75   3'4   19'7s  3600   0'1s   0'0  6.25  10,425
 414  743.75   3'1   14'7s  3650   0'1s   -0'3  6.25  6,073
 3,490  512.50   2'6   10'2s  3700   0'4s   -0'6  25.00  15,329
 5,291  306.25   1'7   6'1s  3750   1'3s   -1'5  68.75  3,977
 11,736  162.50   1'1   3'2s  3800   3'0s   -0'4  150.00  15,376
 6,452  81.25   0'5   1'5s  3850   6'7s   -2'7  343.75  5,522
 14,545  37.50   0'2   0'6s  3900   10'4s   -0'4  525.00  14,671
 6,001  18.75   0'1   0'3s  3950   15'5s   -3'3  781.25  1,954
 24,859  6.25   0'0   0'1s  4000   20'3s   -3'4  1,018.75  6,162
 7,083  6.25   0'0   0'1s  4050   25'3s   -3'4  1,268.75  165
 16,798  6.25   0'0   0'1s  4100   30'3s   -3'4  1,518.75  4,691
 6,953  6.25   0'0   0'1s  4150   35'3s   -3'4  1,768.75  92
 8,366  6.25   0'0   0'1s  4200   40'3s   -3'4  2,018.75  2,746
 2,235  6.25   0'0   0'1s  4250   45'3s   -3'4  2,268.75  0
 5,998  6.25   0'0   0'1s  4300   50'3s   -3'4  2,518.75  688
 942  6.25   0'0   0'1s  4350   55'3s   -3'4  2,768.75  0
 6,134  6.25   0'0   0'1s  4400   60'3s   -3'4  3,018.75  2,145
 468  6.25   0'0   0'1s  4450   65'3s   -3'4  3,268.75  0
 10,712  6.25   0'0   0'1s  4500   70'3s   -3'4  3,518.75  1,605
 549  6.25   0'0   0'1s  4550   75'3s   -3'4  3,768.75  0
 3,435  6.25   0'0   0'1s  4600   80'3s   -3'4  4,018.75  1,404
 678  6.25   0'0   0'1s  4650   85'3s   -3'4  4,268.75  0
 3,263  6.25   0'0   0'1s  4700   90'3s   -3'4  4,518.75  197
 594  6.25   0'0   0'1s  4750   95'3s   -3'4  4,768.75  0
 3,667  6.25   0'0   0'1s  4800   100'3s   -3'4  5,018.75  219
 44  6.25   0'0   0'1s  4850   105'3s   -3'4  5,268.75  0
 1,505  6.25   0'0   0'1s  4900   110'3s   -3'4  5,518.75  740
 113  6.25   0'0   0'1s  4950   115'3s   -3'4  5,768.75  0
 6,427  6.25   0'0   0'1s  5000   120'3s   -3'4  6,018.75  154
 1,193  6.25   0'0   0'1s  5100   130'3s   -3'4  6,518.75  10
 1,935  6.25   0'0   0'1s  5200   140'3s   -3'4  7,018.75  0
 1,134  6.25   0'0   0'1s  5300   150'3s   -3'4  7,518.75  8
 1,283  6.25   0'0   0'1s  5400   160'3s   -3'4  8,018.75  5
 810  6.25   0'0   0'1s  5500   170'3s   -3'4  8,518.75  200
 524  6.25   0'0   0'1s  5600   180'3s   -3'4  9,018.75  0
 131  6.25   0'0   0'1s  5700   190'3s   -3'4  9,518.75  0
 96  6.25   0'0   0'1s  5800   200'3s   -3'4  10,018.75  0
 145  6.25   0'0   0'1s  5900   210'3s   -3'4  10,518.75  4
 185  6.25   0'0   0'1s  6000   220'3s   -3'4  11,018.75  0
 109  6.25   0'0   0'1s  6100   230'3s   -3'4  11,518.75  0
 298  6.25   0'0   0'1s  6200   240'3s   -3'4  12,018.75  0
 319  6.25   0'0   0'1s  6300   250'3s   -3'4  12,518.75  0
 177  6.25   0'0   0'1s  6400   260'3s   -3'4  13,018.75  0
 210  6.25   0'0   0'1s  6500   270'3s   -3'4  13,518.75  0
 200  6.25   0'0   0'1s  6600   280'3s   -3'4  14,018.75  0
 220  6.25   0'0   0'1s  6700   290'3s   -3'4  14,518.75  0
 74  6.25   0'0   0'1s  6800   300'3s   -3'4  15,018.75  0
 111  6.25   0'0   0'1s  6900   310'3s   -3'4  15,518.75  0
 33  6.25   0'0   0'1s  7000   320'3s   -3'4  16,018.75  0
 12  6.25   0'0   0'1s  7100   330'3s   -3'4  16,518.75  0
 12  6.25   0'0   0'1s  7200   340'3s   -3'4  17,018.75  0
 17  6.25   0'0   0'1s  7300   350'3s   -3'4  17,518.75  0
 12  6.25   0'0   0'1s  7400   360'3s   -3'4  18,018.75  0
 23  6.25   0'0   0'1s  7500   370'3s   -3'4  18,518.75  0
 33  6.25   0'0   0'1s  7600   380'3s   -3'4  19,018.75  0
 163  6.25   0'0   0'1s  7700   390'3s   -3'4  19,518.75  0
 33  6.25   0'0   0'1s  7800   400'3s   -3'4  20,018.75  0
 116  6.25   0'0   0'1s  7900   410'3s   -3'4  20,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN