Dakota Ag Cooperative 
Friday, October 24, 2014  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3524s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 33  12,993.75   6'6   259'7s  1000   0'1s   0'0  6.25  0
 0  8,493.75   6'6   169'7s  1900   0'1s   0'0  6.25  10
 0  7,993.75   6'6   159'7s  2000   0'1s   0'0  6.25  40
 0  7,493.75   6'6   149'7s  2100   0'1s   0'0  6.25  180
 35  6,993.75   6'6   139'7s  2200   0'1s   0'0  6.25  370
 0  6,493.75   6'6   129'7s  2300   0'1s   0'0  6.25  1,156
 1  5,993.75   6'6   119'7s  2400   0'1s   0'0  6.25  659
 0  5,743.75   6'6   114'7s  2450   0'1s   0'0  6.25  500
 0  5,493.75   6'6   109'7s  2500   0'1s   0'0  6.25  1,556
 0  5,243.75   6'6   104'7s  2550   0'1s   0'0  6.25  436
 0  4,993.75   6'6   99'7s  2600   0'1s   0'0  6.25  6,690
 0  4,743.75   6'6   94'7s  2650   0'1s   0'0  6.25  390
 0  4,493.75   6'6   89'7s  2700   0'1s   0'0  6.25  2,702
 0  4,243.75   6'5   84'7s  2750   0'1s   0'0  6.25  1,321
 15  3,993.75   6'5   79'7s  2800   0'1s   -0'1  6.25  17,023
 36  3,750.00   6'6   75'0s  2850   0'2s   0'0  12.50  2,331
 7  3,500.00   6'5   70'0s  2900      0.00  5,846
 30  3,256.25   6'5   65'1s  2950   0'3s   0'0  18.75  2,308
 3,670  3,200.00   3'7   64'0s  3000   0'4s   0'1  25.00  29,067
 78  2,762.50   6'4   55'2s  3050   0'3s   -0'1  18.75  1,760
 6,397  2,518.75   6'3   50'3s  3100   0'7s   0'2  43.75  13,277
 1,683  2,281.25   6'3   45'5s  3150   1'1s   0'2  56.25  10,973
 6,872  2,150.00   2'1   43'0s  3200   1'6s   0'5  87.50  47,030
 3,121  1,812.50   5'7   36'2s  3250   2'2s   0'6  112.50  8,264
 8,091  1,300.00   -5'7   26'0s  3300   3'1s   1'0  156.25  25,809
 3,314  1,375.00   5'1   27'4s  3350   4'1s   1'3  206.25  4,984
 18,230  906.25   -5'3   18'1s  3400   5'5s   1'7  281.25  52,435
 6,304  762.50   -4'4   15'2s  3450   7'2s   2'2  362.50  4,649
 16,899  618.75   -3'7   12'3s  3500   9'2s   2'6  462.50  33,382
 6,138  475.00   -3'5   9'4s  3550   11'7s   3'4  593.75  4,127
 23,308  375.00   -3'0   7'4s  3600   15'0s   4'2  750.00  20,475
 4,520  293.75   -2'3   5'7s  3650   17'2s   3'6  862.50  975
 16,039  225.00   -1'7   4'4s  3700   20'4s   3'7  1,025.00  16,220
 2,965  162.50   -1'5   3'2s  3750   20'1s   0'0  1,006.25  318
 14,828  125.00   -1'1   2'4s  3800   30'0s   6'1  1,500.00  15,855
 1,769  93.75   -0'7   1'7s  3850   28'0s   -6'1  1,400.00  26
 12,837  68.75   -0'5   1'3s  3900   38'0s   5'6  1,900.00  8,607
 4,340  56.25   -0'3   1'1s  3950   36'6s   -6'4  1,837.50  103
 21,553  56.25   0'0   1'1s  4000   48'3s   7'0  2,418.75  24,262
 1,071  62.50   0'4   1'2s  4050   46'0s   -6'6  2,300.00  22
 12,392  37.50   0'1   0'6s  4100   55'6s   4'7  2,787.50  12,434
 317  25.00   0'0   0'4s  4150   55'6s   -6'6  2,787.50  63
 10,570  25.00   0'1   0'4s  4200   63'6s   3'1  3,187.50  16,158
 2,034  18.75   0'0   0'3s  4250   65'5s   -6'5  3,281.25  121
 7,247  12.50   0'0   0'2s  4300   75'6s   5'2  3,787.50  11,920
 784  12.50   0'1   0'2s  4350   75'4s   -6'5  3,775.00  3
 12,189  12.50   0'1   0'2s  4400   87'4s   7'0  4,375.00  12,157
 514  12.50   0'1   0'2s  4450   85'4s   -6'5  4,275.00  55
 16,296  12.50   0'1   0'2s  4500   97'2s   6'7  4,862.50  16,805
 272  6.25   0'0   0'1s  4550   95'3s   -6'6  4,768.75  3
 8,010  12.50   0'1   0'2s  4600   103'0s   2'5  5,150.00  9,580
 12,681  6.25   0'0   0'1s  4700   112'4s   2'1  5,625.00  6,949
 9,366  6.25   0'0   0'1s  4800   115'1s   -5'2  5,756.25  9,028
 7,276  6.25   0'0   0'1s  4900   135'2s   4'7  6,762.50  6,438
 27,095  6.25   0'0   0'1s  5000   144'2s   3'7  7,212.50  7,024
 9,577  6.25   0'0   0'1s  5100   150'3s   -6'6  7,518.75  5,036
 8,844  6.25   0'0   0'1s  5200   160'3s   -6'6  8,018.75  994
 7,903  6.25   0'0   0'1s  5300   170'3s   -6'6  8,518.75  424
 8,723  6.25   0'0   0'1s  5400      0.00  1,103
 15,617  6.25   0'0   0'1s  5500   190'3s   -6'6  9,518.75  1,914
 5,821  6.25   0'0   0'1s  5600   200'3s   -6'6  10,018.75  947
 6,776  6.25   0'0   0'1s  5700   210'3s   -6'6  10,518.75  166
 3,485  6.25   0'0   0'1s  5800   220'3s   -6'6  11,018.75  228
 2,126  6.25   0'0   0'1s  5900   230'3s   -6'6  11,518.75  166
 16,328  6.25   0'0   0'1s  6000   240'3s   -6'6  12,018.75  328
 3,347  6.25   0'0   0'1s  6100   250'3s   -6'6  12,518.75  2
 3,447  6.25   0'0   0'1s  6200   260'3s   -6'6  13,018.75  25
 4,393  6.25   0'0   0'1s  6300   270'3s   -6'6  13,518.75  50
 1,464  6.25   0'0   0'1s  6400   280'3s   -6'6  14,018.75  23
 13,047  6.25   0'0   0'1s  6500   290'3s   -6'6  14,518.75  6
 1,068  6.25   0'0   0'1s  6600   300'3s   -6'6  15,018.75  3
 945  6.25   0'0   0'1s  6700   310'3s   -6'6  15,518.75  0
 801  6.25   0'0   0'1s  6800   320'3s   -6'6  16,018.75  2
 572  6.25   0'0   0'1s  6900   330'3s   -6'6  16,518.75  5
 5,506  6.25   0'0   0'1s  7000   340'3s   -6'6  17,018.75  25
 256  6.25   0'0   0'1s  7100   350'3s   -6'6  17,518.75  0
 643  6.25   0'0   0'1s  7200   360'3s   -6'6  18,018.75  0
 149  6.25   0'0   0'1s  7300   370'3s   -6'6  18,518.75  0
 247  6.25   0'0   0'1s  7400   380'3s   -6'6  19,018.75  1
 501  6.25   0'0   0'1s  7500   390'3s   -6'6  19,518.75  0
 101  6.25   0'0   0'1s  7600   400'3s   -6'6  20,018.75  0
 47  6.25   0'0   0'1s  7700   410'3s   -6'6  20,518.75  0
 267  6.25   0'0   0'1s  7800   420'3s   -6'6  21,018.75  0
 250  6.25   0'0   0'1s  7900   430'3s   -6'6  21,518.75  0
 781  6.25   0'0   0'1s  8000   440'3s   -6'6  22,018.75  1
 6  6.25   0'0   0'1s  8100   450'3s   -6'6  22,518.75  0
 63  6.25   0'0   0'1s  8200   460'3s   -6'6  23,018.75  0
 55  6.25   0'0   0'1s  8300   470'3s   -6'6  23,518.75  0
 169  6.25   0'0   0'1s  8400   480'3s   -6'6  24,018.75  0
 184  6.25   0'0   0'1s  8500   490'3s   -6'6  24,518.75  0
 50  6.25   0'0   0'1s  8600   500'3s   -6'6  25,018.75  0
 90  6.25   0'0   0'1s  8800   520'3s   -6'6  26,018.75  0
 239  6.25   0'0   0'1s  8900   530'3s   -6'6  26,518.75  0
 521  6.25   0'0   0'1s  9000   540'3s   -6'6  27,018.75  0
 195  6.25   0'0   0'1s  9100   550'3s   -6'6  27,518.75  0
 692  6.25   0'0   0'1s  10000   640'3s   -6'6  32,018.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN