Dakota Ag Cooperative 
Friday, August 1, 2014  
 
 
 
Commodity Option:
AllOpen Only
Future: September 2014 (@MW4U)   Futures Price: 6230  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  20,800.00   3'2   416'0s  2000      0.00  0
 0  0.00      5500   0'1s   -0'1  6.25  74
 0  0.00      5600   0'3s   -0'2  18.75  37
 0  0.00      5700   1'0s   -0'2  50.00  84
 0  0.00      5800   2'0s   -0'5  100.00  111
 0  0.00      5900   3'7s   -0'6  193.75  74
 0  0.00      5950   5'1s   -1'0  256.25  25
 0  0.00      6000   6'5s   -1'1  331.25  31
 0  0.00      6100   10'4s   -1'4  525.00  2
 0  0.00      6200   15'4s   -2'0  775.00  69
 0  0.00      6250   18'4s   -2'1  925.00  25
 21  387.50   1'0   7'6s  6300   21'6s   -2'2  1,087.50  19
 0  0.00      6400   29'0s   -2'5  1,450.00  104
 4  156.25   0'4   3'1s  6500   37'1s   -2'6  1,856.25  15
 5  93.75   0'3   1'7s  6600   45'7s   -2'7  2,293.75  74
 136  56.25   0'2   1'1s  6700   55'1s   -3'0  2,756.25  85
 74  37.50   0'1   0'6s  6750      0.00  0
 50  31.25   0'1   0'5s  6800   64'5s   -3'1  3,231.25  35
 44  18.75   0'1   0'3s  6900   74'3s   -3'1  3,718.75  10
 124  6.25   0'0   0'1s  7000   84'1s   -3'2  4,206.25  29
 115  6.25   0'0   0'1s  7100   94'1s   -3'1  4,706.25  93
 147  6.25   0'0   0'1s  7200   104'0s   -3'2  5,200.00  200
 0  0.00      7250   109'0s   -3'2  5,450.00  1
 6  6.25   0'0   0'1s  7400   124'0s   -3'2  6,200.00  14
 20  6.25   0'0   0'1s  7500   134'0s   -3'2  6,700.00  20
 0  0.00      7550   139'0s   -3'2  6,950.00  2
 144  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7700   154'0s   -3'2  7,700.00  25
 35  6.25   0'0   0'1s  7800   164'0s   -3'2  8,200.00  3
 0  0.00      7900   174'0s   -3'2  8,700.00  1
 137  6.25   0'0   0'1s  8000   184'0s   -3'2  9,200.00  5
 0  0.00      8100   194'0s   -3'2  9,700.00  10
 1  6.25   0'0   0'1s  8150      0.00  0
 29  6.25   0'0   0'1s  8200      0.00  0
 12  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 2  6.25   0'0   0'1s  9000      0.00  0
 31  6.25   0'0   0'1s  9200      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN