|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
0.00 |
|
|
7500 |
1'6s |
0'3 |
87.50 |
4 |
| 0 |
0.00 |
|
|
7600 |
3'0s |
0'5 |
150.00 |
2 |
| 1 |
1,768.75 |
-4'3 |
35'3s |
7800 |
7'5s |
1'3 |
381.25 |
31 |
| 39 |
1,156.25 |
-3'4 |
23'1s |
8000 |
15'3s |
2'2 |
768.75 |
29 |
| 0 |
912.50 |
-3'0 |
18'2s |
8100 |
20'4s |
2'6 |
1,025.00 |
1 |
| 9 |
706.25 |
-2'5 |
14'1s |
8200 |
26'3s |
3'1 |
1,318.75 |
175 |
| 122 |
543.75 |
-2'1 |
10'7s |
8300 |
|
|
0.00 |
0 |
| 3 |
406.25 |
-1'6 |
8'1s |
8400 |
40'3s |
4'0 |
2,018.75 |
25 |
| 17 |
300.00 |
-1'4 |
6'0s |
8500 |
48'2s |
4'2 |
2,412.50 |
2 |
| 3 |
218.75 |
-1'1 |
4'3s |
8600 |
|
|
0.00 |
0 |
| 5 |
81.25 |
-0'4 |
1'5s |
8900 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
9000 |
93'3s |
5'3 |
4,668.75 |
3 |
| 0 |
0.00 |
|
|
9100 |
103'0s |
5'4 |
5,150.00 |
3 |
| 37 |
25.00 |
-0'2 |
0'4s |
9200 |
|
|
0.00 |
0 |
| 14 |
6.25 |
-0'1 |
0'1s |
9500 |
142'3s |
5'5 |
7,118.75 |
1 |
| 30 |
6.25 |
0'0 |
0'1s |
9700 |
162'2s |
5'5 |
8,112.50 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
10500 |
|
|
0.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
10800 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7800 |
35'3s |
-4'3 |
1,768.75 |
1 |
|
39'6 |
05/22/2013 13:52:00 |
MGE |
| 8000 |
23'1s |
-3'4 |
1,156.25 |
39 |
|
26'5 |
05/22/2013 13:52:00 |
MGE |
| 8100 |
18'2s |
-3'0 |
912.50 |
0 |
|
21'2 |
05/22/2013 13:52:00 |
MGE |
| 8200 |
14'1s |
-2'5 |
706.25 |
9 |
|
16'6 |
05/22/2013 13:52:00 |
MGE |
| 8300 |
10'7s |
-2'1 |
543.75 |
122 |
|
13'0 |
05/22/2013 13:52:00 |
MGE |
| 8400 |
8'1s |
-1'6 |
406.25 |
3 |
|
9'7 |
05/22/2013 13:52:00 |
MGE |
| 8500 |
6'0s |
-1'4 |
300.00 |
17 |
|
7'4 |
05/22/2013 13:52:00 |
MGE |
| 8600 |
4'3s |
-1'1 |
218.75 |
3 |
|
5'4 |
05/22/2013 13:52:00 |
MGE |
| 8900 |
1'5s |
-0'4 |
81.25 |
5 |
|
2'1 |
05/22/2013 13:52:00 |
MGE |
| 9000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9200 |
0'4s |
-0'2 |
25.00 |
37 |
|
0'6 |
05/22/2013 13:52:00 |
MGE |
| 9500 |
0'1s |
-0'1 |
6.25 |
14 |
|
0'2 |
05/22/2013 13:52:00 |
MGE |
| 9700 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
05/22/2013 13:52:00 |
MGE |
| 10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
05/22/2013 13:52:00 |
MGE |
| 10800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
05/22/2013 13:52:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
1'6s |
0'3 |
87.50 |
4 |
|
1'3 |
05/22/2013 13:52:00 |
MGE |
| 7600 |
3'0s |
0'5 |
150.00 |
2 |
|
2'3 |
05/22/2013 13:52:00 |
MGE |
| 7800 |
7'5s |
1'3 |
381.25 |
31 |
|
6'2 |
05/22/2013 13:52:00 |
MGE |
| 8000 |
15'3s |
2'2 |
768.75 |
29 |
|
13'1 |
05/22/2013 13:52:00 |
MGE |
| 8100 |
20'4s |
2'6 |
1,025.00 |
1 |
|
17'6 |
05/22/2013 13:52:00 |
MGE |
| 8200 |
26'3s |
3'1 |
1,318.75 |
175 |
|
23'2 |
05/22/2013 13:52:00 |
MGE |
| 8300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8400 |
40'3s |
4'0 |
2,018.75 |
25 |
|
36'3 |
05/22/2013 13:52:00 |
MGE |
| 8500 |
48'2s |
4'2 |
2,412.50 |
2 |
|
44'0 |
05/22/2013 13:52:00 |
MGE |
| 8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9000 |
93'3s |
5'3 |
4,668.75 |
3 |
|
88'0 |
05/22/2013 13:52:00 |
MGE |
| 9100 |
103'0s |
5'4 |
5,150.00 |
3 |
|
97'4 |
05/22/2013 13:52:00 |
MGE |
| 9200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9500 |
142'3s |
5'5 |
7,118.75 |
1 |
|
136'6 |
05/22/2013 13:52:00 |
MGE |
| 9700 |
162'2s |
5'5 |
8,112.50 |
0 |
|
156'5 |
05/22/2013 13:52:00 |
MGE |
| 10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10800 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
