Commodity Option:
AllOpen Only
Future: May 2014 (@MW4K)   Futures Price: 7204  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   0'1s   0'0  6.25  7
 0  0.00      5700   0'1s   0'0  6.25  7
 0  0.00      5800   0'1s   0'0  6.25  13
 0  0.00      6000   0'1s   0'0  6.25  30
 5  5,512.50   5'6   110'2s  6100      0.00  0
 0  0.00      6200   0'1s   0'0  6.25  256
 13  4,762.50   5'6   95'2s  6250      0.00  0
 6  4,512.50   5'6   90'2s  6300   0'1s   0'0  6.25  16
 50  4,012.50   5'6   80'2s  6400   0'1s   0'0  6.25  19
 0  0.00      6450   0'1s   0'0  6.25  2
 14  3,512.50   5'6   70'2s  6500   0'1s   0'0  6.25  150
 7  3,012.50   5'6   60'2s  6600      0.00  0
 0  0.00      6650   0'1s   0'0  6.25  38
 40  2,512.50   5'6   50'2s  6700   0'1s   0'0  6.25  108
 0  0.00      6750   0'1s   0'0  6.25  37
 1  2,012.50   5'5   40'2s  6800   0'1s   0'0  6.25  43
 3  1,518.75   5'4   30'3s  6900   0'1s   -0'2  6.25  37
 0  0.00      6950   0'2s   -0'5  12.50  2
 56  1,037.50   4'5   20'6s  7000   0'4s   -1'1  25.00  25
 0  0.00      7100   2'0s   -2'4  100.00  41
 50  300.00   1'6   6'0s  7200   5'6s   -4'0  287.50  85
 130  118.75   0'6   2'3s  7300   12'1s   -5'0  606.25  57
 129  37.50   0'2   0'6s  7400      0.00  0
 15  6.25   0'0   0'1s  7500   29'7s   -5'6  1,493.75  57
 99  6.25   0'0   0'1s  7600   39'6s   -5'6  1,987.50  80
 78  6.25   0'0   0'1s  7700      0.00  0
 26  6.25   0'0   0'1s  7900      0.00  0
 37  6.25   0'0   0'1s  8000      0.00  0
 42  6.25   0'0   0'1s  8100      0.00  0
 72  6.25   0'0   0'1s  8200      0.00  0
 4  6.25   0'0   0'1s  8600      0.00  0
 37  6.25   0'0   0'1s  8700      0.00  0
 40  6.25   0'0   0'1s  8800      0.00  0
 37  6.25   0'0   0'1s  8900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN