Dakota Ag Cooperative 
Friday, December 19, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 405'0 409'0 -2'0
May 419'2 413'4 417'2 -2'2
Jul 425'6 420'0 423'4 -2'6
Sep 428'0 423'2 426'2 -2'2
Dec 434'2 429'0 432'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1024'4 1028'4 -6'4
Mar 1044'0 1032'6 1037'0 -6'2
May 1051'0 1039'4 1043'6 -6'4
Jul 1056'2 1045'2 1048'6 -7'2
Aug 1052'0 1044'4 1046'0 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 654'2 -6'6
May 665'6 649'4 660'6 -6'2
Jul 671'6 655'0 666'2 -7'0
Sep 675'2 659'0 672'0 -4'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.600000 28.600000 28.600000 -0.020000
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN