Dakota Ag Cooperative 
Tuesday, April 21, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 374'0 374'0 -4'0
Jul 383'6 380'4 380'6 -4'0
Sep 391'4 388'0 388'2 -3'6
Dec 400'4 397'4 397'6 -3'4
Mar 411'0 408'2 408'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 977'0 972'6 973'2 -4'2
Jul 979'4 975'0 975'0 -4'4
Aug 976'0 972'0 972'0 -3'6
Sep 964'4 961'0 963'6 0'0
Nov 959'6 954'6 955'0 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'4 536'0 539'0 0'0
Jul 551'0 548'0 548'6 -2'4
Sep 564'0 557'4 558'6 -2'2
Dec 573'6 570'6 571'0 -2'4
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.980000 28.670000 28.690000 -0.260000
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN