Dakota Ag Cooperative 
Monday, July 28, 2014  
 
 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'0 620'2 620'2 -6'4
Dec 636'4 628'6 630'0 -4'2
Mar 650'0 640'4 643'4 -3'6
May 649'6 648'4 648'4 -4'2
Jul 659'4 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 363'0 367'4 4'6
Dec 377'6 372'0 376'6 5'0
Mar 389'4 383'2 388'4 5'2
May 397'2 391'0 396'0 5'4
Jul 404'2 398'0 403'2 5'2
Sep 410'6 405'6 410'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1239'6 1217'0 1236'0 24'2
Sep 1138'6 1120'0 1136'0 23'2
Nov 1110'0 1090'2 1106'6 24'2
Jan 1116'0 1097'0 1113'4 24'0
Mar 1121'4 1104'0 1119'4 23'6
May 1126'4 1108'0 1124'2 23'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN