Dakota Ag Cooperative 
Thursday, March 5, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 380'0 381'2 -0'2
May 390'0 387'6 389'6 0'2
Jul 397'6 395'6 397'2 -0'2
Sep 404'6 403'0 404'4 -0'2
Dec 413'6 412'2 413'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'2 986'0 991'0 2'0
May 998'0 991'0 997'0 3'0
Jul 1003'6 996'6 1002'6 3'0
Aug 1002'0 996'0 1002'0 3'6
Sep 986'6 981'2 986'4 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 551'4 551'4 551'4 -4'0
May 566'0 561'2 566'0 0'2
Jul 571'6 568'6 568'6 -3'0
Sep 578'0 578'0 578'0 -0'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
29.000 28.920 28.960 - 0.010
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN