Dakota Ag Cooperative 
Saturday, May 30, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 530'0 532'6 -16'2
Sep 558'2 541'0 543'4 -16'2
Dec 571'4 555'2 557'4 -15'2
Mar 584'0 570'4 570'6 -14'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.850000 28.780000 28.780000 -0.120000
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN