Dakota Ag Cooperative 
Thursday, October 30, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'2 0'0
Mar 394'2 384'2 388'4 0'0
May 402'4 393'0 397'0 0'0
Jul 408'2 399'0 403'4 0'0
Sep 413'2 405'2 409'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1025'2 1029'6 -13'2
Jan 1059'2 1030'6 1034'6 -14'2
Mar 1066'2 1037'0 1041'4 -14'4
May 1072'4 1043'2 1047'4 -15'2
Jul 1078'4 1049'0 1053'2 -16'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 575'6 582'4 0'0
Mar 596'6 586'6 593'0 0'4
May 605'0 596'6 600'0 -1'2
Jul 612'0 607'0 612'0 1'4
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.829900 28.150000 28.548000 0.028000
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN