Dakota Ag Cooperative 
Thursday, October 23, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'4 351'0 357'6 4'6
Mar 372'2 365'0 371'2 4'2
May 381'0 374'0 380'0 4'0
Jul 388'2 381'0 387'2 4'0
Sep 395'2 388'2 394'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'0 956'0 977'6 15'0
Jan 984'6 963'0 984'2 14'4
Mar 991'4 970'4 991'4 14'4
May 998'6 978'6 998'6 14'0
Jul 1004'0 985'2 1004'0 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 567'0 572'0 3'2
Mar 585'0 577'2 581'6 3'4
May 592'4 584'6 591'2 5'6
Jul 599'4 595'2 599'0 5'4
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.140000 27.970000 28.060000 -0.030000
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN