Dakota Ag Cooperative 
Thursday, January 29, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'0 373'0 -1'6
May 382'0 376'4 381'4 -1'4
Jul 389'2 384'2 389'0 -1'2
Sep 396'0 391'0 395'6 -1'2
Dec 404'6 399'4 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 967'0 968'2 -2'0
May 984'2 973'6 974'6 -2'4
Jul 989'6 979'0 979'4 -3'2
Aug 989'0 978'0 978'4 -4'2
Sep 974'4 963'0 963'4 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 565'4 553'6 558'2 4'2
May 572'4 561'0 563'6 2'6
Jul 580'6 570'0 573'6 2'0
Sep 589'0 579'2 580'0 1'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.140000 28.000000 28.020000 -0.080000
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN