Dakota Ag Cooperative 
Wednesday, April 1, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 382'2 374'0 381'4 5'4
Jul 390'0 381'6 390'0 5'6
Sep 397'6 389'4 397'4 5'6
Dec 407'0 398'6 406'4 6'0
Mar 416'6 408'6 416'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'6 972'6 989'2 16'4
Jul 996'4 977'4 994'0 16'6
Aug 995'6 977'2 993'2 16'6
Sep 981'6 964'2 980'0 16'2
Nov 973'6 955'0 972'0 17'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'2 570'6 592'0 14'4
Jul 597'0 576'0 595'4 14'0
Sep 603'4 583'2 603'0 13'4
Dec 615'2 594'6 613'6 13'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.710000 28.560000 28.598600 0.048600
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN