Dakota Ag Cooperative 
Thursday, August 21, 2014  
 
 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'0 615'4 620'0 4'2
Dec 627'0 623'0 623'6 0'6
Mar 636'0 636'0 636'0 2'0
May 643'0 640'0 642'0 3'0
Jul 654'6 654'6 654'6 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 361'2 363'6 1'4
Dec 370'6 368'0 370'0 1'0
Mar 383'2 380'4 382'6 1'0
May 391'2 389'0 391'2 1'4
Jul 398'0 395'2 397'4 1'0
Sep 402'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1148'6 1137'0 1148'2 12'0
Nov 1045'0 1037'6 1043'4 5'2
Jan 1052'2 1045'0 1050'6 5'4
Mar 1059'0 1052'0 1056'0 3'6
May 1064'2 1057'6 1061'0 3'2
Jul 1067'2 1062'4 1062'4 1'2
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN