| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
811'0 |
805'4 |
805'4 |
-5'6 |
|
|
Sep |
795'0 |
793'4 |
793'4 |
-5'6 |
|
|
Dec |
|
|
805'6 |
4'6 |
|
|
Mar |
|
|
817'2 |
5'4 |
|
|
May |
|
|
819'2 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'0 |
642'0 |
642'0 |
-7'4 |
|
|
Sep |
548'0 |
545'0 |
545'4 |
-9'0 |
|
|
Dec |
515'6 |
512'0 |
513'4 |
-6'6 |
|
|
Mar |
526'2 |
522'6 |
524'6 |
-6'2 |
|
|
May |
533'4 |
531'0 |
533'4 |
-5'2 |
|
|
Jul |
540'0 |
539'0 |
540'0 |
-5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1471'0 |
1458'0 |
1467'0 |
2'4 |
|
|
Aug |
1395'2 |
1385'0 |
1388'6 |
-2'2 |
|
|
Sep |
1296'4 |
1288'2 |
1289'2 |
-5'0 |
|
|
Nov |
1226'6 |
1216'4 |
1220'6 |
-4'2 |
|
|
Jan |
1232'2 |
1224'0 |
1226'4 |
-5'4 |
|
|
Mar |
1237'4 |
1230'0 |
1231'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog