Dakota Ag Cooperative 
Tuesday, September 1, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'4 355'2 355'2 -7'6
Dec 374'4 367'4 368'2 -6'2
Mar 385'4 378'6 379'2 -6'0
May 391'6 385'2 385'4 -5'6
Jul 396'2 390'0 390'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'6 878'6 884'6 -12'6
Nov 886'6 868'4 874'4 -13'4
Jan 891'2 873'2 878'4 -13'4
Mar 892'4 875'2 881'0 -12'6
May 895'6 878'4 883'6 -12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 498'2 494'0 498'2 -4'4
Dec 518'2 510'0 511'4 -3'2
Mar 534'0 525'4 525'4 -3'4
May 543'2 536'6 536'6 -4'0
 
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.409900 28.130000 28.400000 0.010000
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN