Dakota Ag Cooperative 
Sunday, September 21, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 534'2 537'0 -14'6
Mar 567'2 551'4 553'0 -14'2
May 578'4 564'4 564'6 -13'6
Jul 589'4 576'4 576'4 -12'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.750000 28.130000 28.260000 -0.090000
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN