Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 743'4 720'0 737'0 12'6
Jul 746'4 722'6 740'0 13'2
Sep 750'6 730'4 744'6 10'6
Dec 763'0 743'0 757'0 13'0
Mar 770'0 756'0 766'6 15'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 500'0 500'0 -3'4
Jul 513'4 506'2 506'4 -3'0
Sep 511'2 503'6 504'0 -3'2
Dec 508'6 500'6 501'0 -3'4
Mar 516'4 509'0 509'0 -3'4
May 522'2 515'4 516'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1467'2 -1'2
Jul 1471'6 1460'4 1465'4 0'6
Aug 1408'4 1397'0 1407'2 6'6
Sep 1291'4 1279'2 1289'4 4'0
Nov 1232'0 1219'0 1229'2 1'6
Jan 1237'4 1225'0 1235'2 2'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN