Dakota Ag Cooperative 
Sunday, March 29, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 391'6 390'0 391'4 0'4
Jul 399'4 398'0 399'2 0'2
Sep 406'6 405'6 406'6 0'2
Dec 415'4 414'0 415'2 0'4
Mar 424'0 424'0 424'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 966'2 970'4 3'2
Jul 977'0 971'2 975'4 3'2
Aug 975'6 970'6 974'6 3'4
Sep 959'6 955'6 959'0 2'2
Nov 953'4 947'2 952'0 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 579'6 577'0 579'0 4'0
Jul 584'4 583'2 584'4 4'2
Sep 588'4 576'6 588'2 10'4
Dec 602'0 600'0 602'0 4'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.689900 28.450000 28.500000 -0.040000
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN