Dakota Ag Cooperative 
Wednesday, October 1, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'2 318'4 319'2 -1'4
Mar 333'0 331'2 331'6 -1'6
May 341'4 340'0 340'2 -1'6
Jul 348'6 347'2 348'0 -1'4
Sep 356'4 355'0 355'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 907'4 907'6 -5'4
Jan 919'6 915'6 915'6 -5'4
Mar 928'0 924'2 924'4 -5'2
May 936'0 932'2 932'4 -5'4
Jul 942'2 939'0 940'4 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'2 529'0 529'4 -4'0
Mar 548'2 544'0 544'0 -4'2
May 557'4 555'6 555'6 -3'4
Jul 569'0 567'0 567'0 -3'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.145000 27.910000 27.950000 -0.021000
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN