Dakota Ag Cooperative 
Sunday, August 30, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'2 362'0 362'6 -0'4
Dec 375'0 373'4 374'0 -1'0
Mar 386'2 385'0 385'4 -1'0
May 392'6 392'0 392'0 -1'0
Jul 397'2 396'2 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'2 891'6 891'6 -1'4
Nov 885'2 880'2 881'4 -4'0
Jan 890'2 886'0 886'2 -4'4
Mar 891'4 889'0 889'0 -3'2
May 894'0 894'0 894'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 490'0 488'6 490'0 -0'4
Dec 511'0 510'0 511'0 -0'4
Mar 528'6 528'6 528'6 -0'2
May 540'6 539'0 540'6 -1'6
 
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.320000 28.140000 28.320000 0.110000
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN