Dakota Ag Cooperative 
Friday, October 31, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 368'0 372'6 -1'2
Mar 388'0 380'6 385'4 -1'4
May 396'6 389'4 394'0 -1'6
Jul 403'0 396'0 400'4 -2'0
Sep 408'6 402'4 406'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1049'0 1012'2 1046'2 22'0
Jan 1051'4 1016'4 1048'6 19'0
Mar 1055'4 1023'0 1052'4 16'4
May 1060'6 1029'6 1057'6 15'2
Jul 1065'4 1035'0 1062'4 14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 571'6 -6'0
Mar 589'0 577'4 582'2 -6'4
May 598'4 587'2 591'6 -5'6
Jul 607'4 596'6 601'4 -5'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.730000 28.650000 28.650000 0.080000
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN