Dakota Ag Cooperative 
Wednesday, November 26, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'2 0'0
May 397'2 395'0 395'6 0'0
Jul 404'2 402'4 403'0 0'0
Sep 409'6 408'6 408'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1045'2 1046'0 -5'0
Mar 1056'2 1050'2 1051'2 -5'0
May 1061'4 1055'6 1056'4 -4'6
Jul 1065'0 1060'0 1060'6 -4'4
Aug 1061'4 1059'4 1061'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 592'4 588'6 592'2 1'4
Mar 603'0 599'0 602'4 1'6
May 611'2 609'0 610'6 1'2
Jul 618'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.690000 28.500000 28.593700 0.003700
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN