Dakota Ag Cooperative 
Wednesday, July 29, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 369'0 370'2 -4'6
Dec 388'0 379'2 380'4 -5'0
Mar 399'4 390'2 391'4 -5'0
May 405'0 396'6 396'6 -5'6
Jul 409'6 402'0 403'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 978'4 971'6 973'2 -1'4
Sep 957'0 949'4 952'0 -2'0
Nov 947'6 940'6 942'6 -2'0
Jan 953'2 946'4 948'6 -2'0
Mar 951'6 944'2 946'2 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 540'0 536'4 539'2 -1'0
Dec 555'6 553'2 553'4 -4'0
Mar 572'2 570'0 570'0 -4'0
May 580'6 580'4 580'4 -3'6
 
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.280000 28.050000 28.270000 0.080000
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN