Dakota Ag Cooperative 
Friday, May 22, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 363'6 367'0 2'0
Sep 374'0 370'2 373'4 2'0
Dec 384'6 381'0 384'2 2'0
Mar 395'0 391'6 394'6 2'0
May 402'0 399'4 402'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 940'4 934'4 939'4 1'0
Aug 932'0 926'0 931'0 1'2
Sep 922'6 917'0 922'4 2'2
Nov 921'4 915'2 920'6 2'2
Jan 928'2 922'6 928'0 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 576'4 582'6 4'4
Sep 594'0 589'2 594'0 4'6
Dec 606'6 601'0 603'0 0'4
Mar 620'0 615'0 620'0 4'6
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.926000 28.720000 28.800100 -0.009900
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN