Dakota Ag Cooperative 
Thursday, December 18, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'2 413'4 5'2
May 422'2 415'6 421'6 5'2
Jul 429'0 422'4 428'2 5'0
Sep 431'0 424'6 430'2 5'0
Dec 437'2 431'2 436'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1034'2 7'2
Mar 1045'6 1032'2 1043'0 7'6
May 1052'6 1039'0 1049'6 8'6
Jul 1058'0 1045'0 1055'4 8'6
Aug 1043'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 680'2 655'0 674'0 14'2
May 684'0 655'4 677'2 13'4
Jul 686'4 664'0 679'2 11'2
Sep 688'4 668'0 681'4 10'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.570000 28.470000 28.570000 0.100000
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN