Dakota Ag Cooperative 
Thursday, March 5, 2015  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'4 380'0 380'2 -1'2
May 391'4 387'6 388'0 -1'4
Jul 399'2 395'6 396'0 -1'4
Sep 406'2 403'0 403'2 -1'4
Dec 415'2 412'2 412'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'6 981'6 982'6 -6'2
May 998'0 987'2 988'2 -5'6
Jul 1003'6 992'6 993'4 -6'2
Aug 1002'0 991'2 992'2 -6'0
Sep 986'6 977'6 978'0 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'0 -9'2
May 566'0 558'6 558'6 -7'0
Jul 571'6 564'6 564'6 -7'0
Sep 578'0 571'6 571'6 -6'4
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.970000 28.940000 28.969900 0.009900
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN