Dakota Ag Cooperative 
Thursday, October 23, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'2 -0'6
Mar 367'0 365'4 366'0 -1'0
May 375'6 374'4 374'6 -1'2
Jul 382'6 381'6 382'2 -1'0
Sep 390'0 388'4 390'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 961'6 956'0 961'0 -1'6
Jan 968'6 963'0 968'0 -1'6
Mar 976'0 970'4 975'4 -1'4
May 983'6 978'6 983'4 -1'2
Jul 991'0 985'2 990'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 567'0 567'4 -1'2
Mar 578'6
May 585'4 584'6 585'4 0'0
Jul 601'4 591'4 594'2 -0'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.140000 27.960000 28.090000 0.160000
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN