Dakota Ag Cooperative 
Friday, October 24, 2014  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 361'6 2'0
Mar 375'4 372'4 375'4 2'0
May 384'0 380'6 384'0 2'0
Jul 391'4 388'4 391'0 1'4
Sep 398'4 395'6 398'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 997'4 4'2
Jan 1006'6 997'4 1003'6 3'6
Mar 1013'2 1004'0 1011'0 4'4
May 1019'2 1010'2 1017'6 5'2
Jul 1025'0 1014'4 1023'6 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'0 569'4 576'0 5'0
Mar 584'2 579'4 584'0 3'6
May 592'4 589'0 592'4 4'6
Jul 596'2
 
CHS - CHS INC. CLASS B CUMULATIVE R [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
28.140000 27.940000 28.060000 -0.030000
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN