Dakota Ag Cooperative 
Saturday, July 26, 2014  
 
 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 629'0 617'0 622'2 8'0
Dec 636'6 624'2 628'2 7'6
Mar 648'0 636'0 640'0 7'4
May 654'0 645'0 654'0 8'0
Jul 660'2 651'6 659'4 8'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN