Dakota Ag Cooperative 
Tuesday, July 29, 2014  
 
 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'6 620'0 620'6 -0'4
Dec 630'0 630'0 630'0 -0'6
Mar 642'4 642'0 642'4 -0'2
May 649'6 648'4 648'4 -4'2
Jul 659'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 367'2 -0'4
Dec 377'2 375'4 376'0 -0'6
Mar 389'0 387'4 388'2 -0'2
May 397'0 395'0 396'2 -0'2
Jul 403'2 402'6 402'6 -0'6
Sep 409'6 409'2 409'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1241'4 5'0
Sep 1143'6 1137'0 1140'4 3'4
Nov 1116'4 1109'4 1113'2 5'4
Jan 1122'2 1117'0 1120'0 5'6
Mar 1128'0 1122'0 1126'0 6'0
May 1133'2 1129'2 1131'4 6'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN