Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009835        0.009833  -0.000011  0.009824s  2:01P Apr 15
JAPANESE YEN  Sep 14 JY4U  0.009840          -0.000011  0.009829s  2:01P Apr 15
JAPANESE YEN  Dec 14 JY4Z  0.009847        0.010206  -0.000011  0.009836s  2:01P Apr 15
JAPANESE YEN  Mar 15 JY5H  0.009855          -0.000011  0.009844s  2:01P Apr 15
JAPANESE YEN  Jun 15 JY5M  0.009874          -0.000012  0.009862s  2:01P Apr 15
JAPANESE YEN  Sep 15 JY5U  0.009897          -0.000013  0.009884s  2:01P Apr 15
JAPANESE YEN  Dec 15 JY5Z  0.009920          -0.000013  0.009907s  2:01P Apr 15
JAPANESE YEN  Mar 16 JY6H  0.009943          -0.000014  0.009929s  2:01P Apr 15
JAPANESE YEN  Jun 16 JY6M  0.009994          -0.000014  0.009980s  2:01P Apr 15
JAPANESE YEN  Sep 16 JY6U  0.010069          -0.000016  0.010053s  2:01P Apr 15
JAPANESE YEN  Dec 16 JY6Z  0.010139          -0.000016  0.010123s  2:01P Apr 15
JAPANESE YEN  Mar 17 JY7H  0.010205          -0.000018  0.010187s  2:01P Apr 15
JAPANESE YEN  Jun 17 JY7M  0.010283          -0.000019  0.010264s  2:01P Apr 15
JAPANESE YEN  Sep 17 JY7U  0.010356          -0.000019  0.010337s  2:01P Apr 15
JAPANESE YEN  Dec 17 JY7Z  0.010431          -0.000021  0.010410s  2:01P Apr 15
JAPANESE YEN  Mar 18 JY8H  0.010506          -0.000022  0.010484s  2:01P Apr 15
JAPANESE YEN  Jun 18 JY8M  0.010583          -0.000023  0.010560s  2:01P Apr 15
JAPANESE YEN  Sep 18 JY8U  0.010660          -0.000024  0.010636s  2:01P Apr 15
JAPANESE YEN  Dec 18 JY8Z  0.010739          -0.000025  0.010714s  2:01P Apr 15
JAPANESE YEN  Mar 19 JY9H  0.010819          -0.000026  0.010793s  2:01P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009833
Change:  -0.000011
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  135,758
Open: 
Settle:  0.009824s
Prev:  0.009835
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN