Dakota Ag Cooperative 
Wednesday, July 1, 2015  
 
 
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 15 JY5U  0.008175  0.008190  0.008190  0.008190  0.008190  0.000008  0.008183s  2:24P Jun 30
JAPANESE YEN  Dec 15 JY5Z  0.008188        0.008362  0.000007  0.008195s  2:24P Jun 30
JAPANESE YEN  Mar 16 JY6H  0.008209          0.000007  0.008216s  2:24P Jun 30
JAPANESE YEN  Jun 16 JY6M  0.008231          0.000006  0.008237s  2:24P Jun 30
JAPANESE YEN  Sep 16 JY6U  0.008267        0.008580  0.000006  0.008273s  2:24P Jun 30
JAPANESE YEN  Dec 16 JY6Z  0.008304          0.000006  0.008310s  2:24P Jun 30
JAPANESE YEN  Mar 17 JY7H  0.008338          0.000006  0.008344s  2:24P Jun 30
JAPANESE YEN  Jun 17 JY7M  0.008378          0.000006  0.008384s  2:24P Jun 30
JAPANESE YEN  Sep 17 JY7U  0.008432          0.000007  0.008439s  2:24P Jun 30
JAPANESE YEN  Dec 17 JY7Z  0.008491          0.000007  0.008498s  2:24P Jun 30
JAPANESE YEN  Mar 18 JY8H  0.008550          0.000007  0.008557s  2:24P Jun 30
JAPANESE YEN  Jun 18 JY8M  0.008610          0.000007  0.008617s  2:24P Jun 30
JAPANESE YEN  Sep 18 JY8U  0.008671          0.000007  0.008678s  2:24P Jun 30
JAPANESE YEN  Dec 18 JY8Z  0.008733          0.000007  0.008740s  2:24P Jun 30
JAPANESE YEN  Mar 19 JY9H  0.008796          0.000007  0.008803s  2:24P Jun 30
JAPANESE YEN  Jun 19 JY9M  0.008859          0.000008  0.008867s  2:24P Jun 30
JAPANESE YEN  Sep 19 JY9U  0.008924          0.000008  0.008932s  2:24P Jun 30
JAPANESE YEN  Dec 19 JY9Z  0.008990          0.000008  0.008998s  2:24P Jun 30
JAPANESE YEN  Mar 20 JY0H  0.009056          0.000008  0.009064s  2:24P Jun 30
JAPANESE YEN  Jun 20 JY0M  0.009124          0.000008  0.009132s  2:24P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5U)
Exchange:  CME
Last Trade:  0.008190
Change:  0.000008
Bid: 
Ask: 
Today's High:  0.008190
Today's Low:  0.008190
Volume:  138,547
Open:  0.008190
Settle:  0.008183s
Prev:  0.008175
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
2:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
JY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN