Dakota Ag Cooperative 
Tuesday, January 27, 2015  
 
 
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008497        0.008470  -0.000053  0.008444s  2:05P Jan 26
JAPANESE YEN  Jun 15 JY5M  0.008508      0.008460  0.008474  -0.000053  0.008455s  2:05P Jan 26
JAPANESE YEN  Sep 15 JY5U  0.008522          -0.000052  0.008470s  2:05P Jan 26
JAPANESE YEN  Dec 15 JY5Z  0.008541        0.009256  -0.000053  0.008488s  2:05P Jan 26
JAPANESE YEN  Mar 16 JY6H  0.008568          -0.000051  0.008517s  2:05P Jan 26
JAPANESE YEN  Jun 16 JY6M  0.008602          -0.000051  0.008551s  2:05P Jan 26
JAPANESE YEN  Sep 16 JY6U  0.008638          -0.000049  0.008589s  2:05P Jan 26
JAPANESE YEN  Dec 16 JY6Z  0.008672          -0.000048  0.008624s  2:05P Jan 26
JAPANESE YEN  Mar 17 JY7H  0.008713          -0.000048  0.008665s  2:05P Jan 26
JAPANESE YEN  Jun 17 JY7M  0.008772          -0.000048  0.008724s  2:05P Jan 26
JAPANESE YEN  Sep 17 JY7U  0.008827          -0.000047  0.008780s  2:05P Jan 26
JAPANESE YEN  Dec 17 JY7Z  0.008883          -0.000047  0.008836s  2:05P Jan 26
JAPANESE YEN  Mar 18 JY8H  0.008940          -0.000047  0.008893s  2:05P Jan 26
JAPANESE YEN  Jun 18 JY8M  0.008997          -0.000046  0.008951s  2:05P Jan 26
JAPANESE YEN  Sep 18 JY8U  0.009056          -0.000047  0.009009s  2:05P Jan 26
JAPANESE YEN  Dec 18 JY8Z  0.009115          -0.000046  0.009069s  2:05P Jan 26
JAPANESE YEN  Mar 19 JY9H  0.009174          -0.000045  0.009129s  2:05P Jan 26
JAPANESE YEN  Jun 19 JY9M  0.009235          -0.000045  0.009190s  2:05P Jan 26
JAPANESE YEN  Sep 19 JY9U  0.009296          -0.000045  0.009251s  2:05P Jan 26
JAPANESE YEN  Dec 19 JY9Z  0.009358          -0.000044  0.009314s  2:05P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  -0.000053
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  118,909
Open: 
Settle:  0.008444s
Prev:  0.008497
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN