Dakota Ag Cooperative 
Wednesday, October 1, 2014  
 
 
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009120        0.009144  0.000044  0.009164s  2:03P Oct 01
JAPANESE YEN  Mar 15 JY5H  0.009130          0.000045  0.009175s  2:03P Oct 01
JAPANESE YEN  Jun 15 JY5M  0.009141          0.000043  0.009184s  2:03P Oct 01
JAPANESE YEN  Sep 15 JY5U  0.009157          0.000043  0.009200s  2:03P Oct 01
JAPANESE YEN  Dec 15 JY5Z  0.009189        0.009256  0.000040  0.009229s  2:03P Oct 01
JAPANESE YEN  Mar 16 JY6H  0.009225          0.000041  0.009266s  2:03P Oct 01
JAPANESE YEN  Jun 16 JY6M  0.009261          0.000041  0.009302s  2:03P Oct 01
JAPANESE YEN  Sep 16 JY6U  0.009300          0.000040  0.009340s  2:03P Oct 01
JAPANESE YEN  Dec 16 JY6Z  0.009363          0.000039  0.009402s  2:03P Oct 01
JAPANESE YEN  Mar 17 JY7H  0.009427          0.000037  0.009464s  2:03P Oct 01
JAPANESE YEN  Jun 17 JY7M  0.009502          0.000036  0.009538s  2:03P Oct 01
JAPANESE YEN  Sep 17 JY7U  0.009573          0.000035  0.009608s  2:03P Oct 01
JAPANESE YEN  Dec 17 JY7Z  0.009645          0.000033  0.009678s  2:03P Oct 01
JAPANESE YEN  Mar 18 JY8H  0.009719          0.000031  0.009750s  2:03P Oct 01
JAPANESE YEN  Jun 18 JY8M  0.009793          0.000030  0.009823s  2:03P Oct 01
JAPANESE YEN  Sep 18 JY8U  0.009869          0.000028  0.009897s  2:03P Oct 01
JAPANESE YEN  Dec 18 JY8Z  0.009945          0.000026  0.009971s  2:03P Oct 01
JAPANESE YEN  Mar 19 JY9H  0.010023          0.000025  0.010048s  2:03P Oct 01
JAPANESE YEN  Jun 19 JY9M  0.010103          0.000022  0.010125s  2:03P Oct 01
JAPANESE YEN  Sep 19 JY9U  0.010183          0.000020  0.010203s  2:03P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009144
Change:  0.000044
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  167,717
Open: 
Settle:  0.009164s
Prev:  0.009120
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN