Dakota Ag Cooperative 
Wednesday, July 30, 2014  
 
 
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009794      0.009740  0.009845    0.009794   
JAPANESE YEN  Dec 14 JY4Z  0.009801        0.010206  -0.000071  0.009730s  2:02P Jul 30
JAPANESE YEN  Mar 15 JY5H  0.009811          -0.000071  0.009740s  2:02P Jul 30
JAPANESE YEN  Jun 15 JY5M  0.009824          -0.000071  0.009753s  2:02P Jul 30
JAPANESE YEN  Sep 15 JY5U  0.009847          -0.000070  0.009777s  2:02P Jul 30
JAPANESE YEN  Dec 15 JY5Z  0.009878          -0.000068  0.009810s  2:02P Jul 30
JAPANESE YEN  Mar 16 JY6H  0.009909          -0.000065  0.009844s  2:02P Jul 30
JAPANESE YEN  Jun 16 JY6M  0.009940          -0.000062  0.009878s  2:02P Jul 30
JAPANESE YEN  Sep 16 JY6U  0.009995          -0.000061  0.009934s  2:02P Jul 30
JAPANESE YEN  Dec 16 JY6Z  0.010064          -0.000060  0.010004s  2:02P Jul 30
JAPANESE YEN  Mar 17 JY7H  0.010128          -0.000058  0.010070s  2:02P Jul 30
JAPANESE YEN  Jun 17 JY7M  0.010205          -0.000056  0.010149s  2:02P Jul 30
JAPANESE YEN  Sep 17 JY7U  0.010277          -0.000055  0.010222s  2:02P Jul 30
JAPANESE YEN  Dec 17 JY7Z  0.010349          -0.000052  0.010297s  2:02P Jul 30
JAPANESE YEN  Mar 18 JY8H  0.010423          -0.000050  0.010373s  2:02P Jul 30
JAPANESE YEN  Jun 18 JY8M  0.010498          -0.000048  0.010450s  2:02P Jul 30
JAPANESE YEN  Sep 18 JY8U  0.010574          -0.000046  0.010528s  2:02P Jul 30
JAPANESE YEN  Dec 18 JY8Z  0.010652          -0.000044  0.010608s  2:02P Jul 30
JAPANESE YEN  Mar 19 JY9H  0.010730          -0.000042  0.010688s  2:02P Jul 30
JAPANESE YEN  Jun 19 JY9M  0.010809          -0.000039  0.010770s  2:02P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  -0.000071
Bid: 
Ask: 
Today's High: 
Today's Low:  0.009740
Volume:  105,956
Open: 
Settle:  0.009723s
Prev:  0.009794
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN