Dakota Ag Cooperative 
Friday, October 31, 2014  
 
 
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009196        0.009265  -0.000047  0.009149s  2:08P Oct 30
JAPANESE YEN  Mar 15 JY5H  0.009206        0.009274  -0.000047  0.009159s  2:08P Oct 30
JAPANESE YEN  Jun 15 JY5M  0.009216          -0.000048  0.009168s  2:08P Oct 30
JAPANESE YEN  Sep 15 JY5U  0.009229          -0.000048  0.009181s  2:08P Oct 30
JAPANESE YEN  Dec 15 JY5Z  0.009251        0.009256  -0.000047  0.009204s  2:08P Oct 30
JAPANESE YEN  Mar 16 JY6H  0.009282          -0.000046  0.009236s  2:08P Oct 30
JAPANESE YEN  Jun 16 JY6M  0.009313          -0.000045  0.009268s  2:08P Oct 30
JAPANESE YEN  Sep 16 JY6U  0.009347          -0.000044  0.009303s  2:08P Oct 30
JAPANESE YEN  Dec 16 JY6Z  0.009395          -0.000044  0.009351s  2:08P Oct 30
JAPANESE YEN  Mar 17 JY7H  0.009454          -0.000044  0.009410s  2:08P Oct 30
JAPANESE YEN  Jun 17 JY7M  0.009523          -0.000044  0.009479s  2:08P Oct 30
JAPANESE YEN  Sep 17 JY7U  0.009588          -0.000043  0.009545s  2:08P Oct 30
JAPANESE YEN  Dec 17 JY7Z  0.009654          -0.000043  0.009611s  2:08P Oct 30
JAPANESE YEN  Mar 18 JY8H  0.009721          -0.000042  0.009679s  2:08P Oct 30
JAPANESE YEN  Jun 18 JY8M  0.009788          -0.000041  0.009747s  2:08P Oct 30
JAPANESE YEN  Sep 18 JY8U  0.009857          -0.000041  0.009816s  2:08P Oct 30
JAPANESE YEN  Dec 18 JY8Z  0.009927          -0.000041  0.009886s  2:08P Oct 30
JAPANESE YEN  Mar 19 JY9H  0.009998          -0.000041  0.009957s  2:08P Oct 30
JAPANESE YEN  Jun 19 JY9M  0.010069          -0.000039  0.010030s  2:08P Oct 30
JAPANESE YEN  Sep 19 JY9U  0.010142          -0.000039  0.010103s  2:08P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009265
Change:  -0.000047
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  187,457
Open: 
Settle:  0.009149s
Prev:  0.009196
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN