 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9598 |
 |
11 |
| Value Line |
3783 |
 |
8 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
814'0 |
811'2 |
813'6 |
0'2 |
 |
|
Sep
|
797'6 |
796'2 |
797'0 |
0'0 |
 |
|
Dec
|
803'0 |
800'0 |
802'4 |
0'0 |
 |
|
Mar
|
814'2 |
814'2 |
814'2 |
-0'4 |
 |
|
May
|
|
|
820'4 |
-2'4 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
642'2 |
637'6 |
639'2 |
-0'6 |
 |
|
Sep
|
549'4 |
546'2 |
549'4 |
2'6 |
 |
|
Dec
|
524'2 |
519'2 |
523'6 |
3'4 |
 |
|
Mar
|
535'0 |
531'0 |
534'6 |
3'4 |
 |
|
May
|
542'6 |
539'4 |
542'6 |
3'4 |
 |
|
Jul
|
549'4 |
547'6 |
549'2 |
3'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1481'6 |
1470'6 |
1475'0 |
-3'2 |
 |
|
Aug
|
1394'2 |
1385'4 |
1389'0 |
-1'2 |
 |
|
Sep
|
1290'2 |
1282'4 |
1286'6 |
-1'2 |
 |
|
Nov
|
1228'4 |
1221'0 |
1222'2 |
1'4 |
 |
|
Jan
|
1235'0 |
1227'2 |
1229'0 |
1'4 |
 |
|
Mar
|
1238'6 |
1233'0 |
1233'6 |
1'6 |
 |
|
 |
 |
 |
 |
|