Dakota Ag Cooperative 
Monday, July 6, 2015  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'4 408'6 419'0 -1'2
Sep 428'0 417'0 427'0 -2'0
Dec 437'0 425'6 435'0 -2'2
Mar 446'0 435'0 444'6 -2'0
May 451'2 441'0 450'4 -1'6
Jul 455'0 445'0 453'0 -1'6
Sep 439'0 431'4 439'0 1'4
Dec 439'6 430'0 438'4 1'2
Mar 447'6 440'0 446'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'4 1026'2 1032'4 -11'4
Aug 1032'0 1017'0 1021'6 -16'0
Sep 1025'4 1010'4 1015'0 -16'0
Nov 1024'0 1008'2 1014'2 -15'4
Jan 1029'6 1014'2 1019'6 -14'6
Mar 1025'0 1010'2 1018'2 -10'6
May 1014'4 998'2 1010'0 -3'6
Jul 1013'6 999'2 1009'0 -3'6
Aug 1004'4 995'0 1003'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 567'2 588'0 2'6
Sep 599'6 572'2 595'0 5'0
Dec 607'2 581'4 603'2 4'4
Mar 615'4 591'4 611'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 583'2 558'2 576'2 0'2
Sep 600'0 572'6 591'6 0'6
Dec 619'6 593'6 612'2 1'6
Mar 632'0 606'2 625'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 600'2 595'6 596'2 12'4
Sep 635'2 603'4 630'6 7'2
Dec 650'0 619'4 646'4 6'2
Mar 660'4 631'4 657'0 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3578 3515 3546 - 30
Aug 3498 3438 3457 - 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.32 32.53 32.84 -0.72
Aug 33.48 32.61 32.71 -0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.725 150.075 150.500 - 0.725
Oct 154.425 153.025 153.525 - 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.050 216.225 216.875 - 0.475
Sep 216.650 214.750 215.600 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.375 78.375 79.125 -0.050
Aug 76.750 75.725 76.300 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.640 1.640 1.640 0.012
Aug 1.664 1.616 1.663 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN