Dakota Ag Cooperative 
Friday, August 28, 2015  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 364'6 1'0
Dec 380'0 374'0 376'2 1'2
Mar 391'2 385'2 387'6 1'4
May 397'6 392'0 394'2 1'4
Jul 402'2 396'6 399'0 2'0
Sep 397'0 391'2 393'4 0'2
Dec 403'4 398'4 400'4 1'2
Mar 409'4 409'4 409'4 0'0
May 417'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 891'4 5'2
Nov 888'6 876'2 883'2 4'2
Jan 893'2 881'0 888'4 4'6
Mar 894'2 882'0 890'0 5'0
May 897'2 885'2 892'6 4'6
Jul 900'6 889'0 896'2 4'4
Aug 897'6 891'4 894'2 4'0
Sep 882'2 880'4 880'4 1'6
Nov 882'6 871'6 878'6 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'4 477'4 480'2 -4'0
Dec 493'4 484'4 487'6 -2'0
Mar 501'0 492'6 495'2 -2'4
May 506'0 498'2 500'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 458'6 461'2 -3'2
Dec 491'2 483'2 485'6 -2'4
Mar 505'6 497'4 500'0 -2'6
May 513'6 507'4 507'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 490'4 491'0 -3'4
Dec 516'0 510'4 512'0 -1'4
Mar 532'2 528'4 529'6 -1'2
May 540'6 539'6 540'0 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3258 3204 3213 - 16
Oct 3197 3145 3154 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.71 26.86 27.61 0.72
Oct 27.82 26.96 27.72 0.72
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.600 144.550 145.600 0.950
Oct 144.550 142.225 144.550 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.000 200.075 202.275 1.925
Oct 199.700 196.900 199.675 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.050 66.000 66.875 -0.175
Dec 62.550 61.125 62.300 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.446 1.426 1.446 0.018
Oct 1.444 1.420 1.441 0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN