Dakota Ag Cooperative 
Tuesday, October 21, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 349'4 1'2
Mar 364'0 360'6 362'4 0'6
May 372'4 369'4 371'4 1'0
Jul 380'0 376'6 379'0 1'0
Sep 387'0 385'0 386'4 1'0
Dec 397'0 394'0 396'2 1'2
Mar 405'0 404'0 404'0 0'0
May 411'0 405'2 409'4 1'2
Jul 415'2 409'6 413'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 952'2 8'0
Jan 961'4 950'6 959'6 7'4
Mar 969'2 958'4 968'4 8'2
May 978'0 967'6 976'2 7'2
Jul 985'0 974'6 983'4 7'4
Aug 977'4
Sep 972'6 967'6 972'6 5'6
Nov 970'0 959'4 968'0 6'6
Jan 967'2 959'2 964'4 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 512'2 513'2 -0'2
Mar 527'6 525'4 526'0 -0'2
May 533'2 533'0 533'0 0'4
Jul 540'0 539'4 539'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 601'4 599'0 600'0 -1'0
Mar 601'4 600'6 601'2 -0'2
May 599'2
Jul 590'0 589'0 589'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 567'2 565'6 567'0 0'2
Mar 574'4 574'2 574'4 0'0
May 582'6
Jul 591'2 585'4 590'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3333 3295 3329 35
Jan 3267 3233 3263 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.90 31.62 31.84 0.14
Jan 32.15 31.89 32.10 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 167.425 167.850 - 0.050
Dec 168.400 167.625 168.375 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 239.550 - 1.200
Nov 236.825 236.100 236.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.975 88.525 88.850 -0.300
Feb 86.350 85.925 86.300 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.751 1.750 1.750 -0.003
Dec 1.686 1.686 1.686 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN