Dakota Ag Cooperative 
Thursday, December 18, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'6 407'2 413'0 4'6
May 422'0 415'6 421'4 5'0
Jul 428'4 422'4 428'0 4'6
Sep 430'0 424'6 429'4 4'2
Dec 437'0 431'2 436'2 4'2
Mar 444'0 439'2 444'0 3'6
May 450'0 445'0 450'0 4'0
Jul 453'6 448'4 449'4 -0'2
Sep 437'0 435'2 437'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1036'0 1024'0 1033'2 6'2
Mar 1044'4 1032'2 1042'2 7'0
May 1051'2 1039'0 1049'2 8'2
Jul 1056'6 1045'0 1055'2 8'4
Aug 1043'4
Sep 1026'6
Nov 1018'4 1008'2 1015'0 5'4
Jan 1024'0 1020'6 1024'0 8'6
Mar 1013'2 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'0 645'6 664'0 15'4
May 676'6 648'2 664'0 13'2
Jul 666'0 643'2 654'6 8'0
Sep 672'4 650'0 657'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 705'6 677'4 696'2 14'6
May 707'2 681'0 698'2 13'6
Jul 703'6 680'0 692'6 8'6
Sep 710'4 687'4 695'4 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 680'2 655'0 672'0 12'2
May 684'0 655'4 670'0 6'2
Jul 686'4 664'0 675'6 7'6
Sep 688'4 668'0 687'4 16'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3636 3585 3622 29
Mar 3528 3483 3515 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.15 31.72 32.08 0.31
Mar 32.35 31.92 32.27 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.875 155.975 156.175 - 2.550
Feb 159.600 155.750 155.750 - 2.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 212.250 212.250 212.250 - 3.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 80.950 78.675 79.925 -1.200
Apr 82.475 80.425 81.225 -1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.575
Feb 1.556 1.556 1.556 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN