Dakota Ag Cooperative 
Tuesday, July 29, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 360'0 360'2 -7'4
Dec 377'2 369'4 370'0 -6'6
Mar 389'0 381'4 381'4 -7'0
May 397'0 389'4 390'0 -6'4
Jul 403'2 397'2 397'4 -6'0
Sep 409'6 404'2 405'0 -5'2
Dec 416'2 410'2 411'0 -4'6
Mar 426'0 422'0 422'0 -2'2
May 430'0 427'0 427'0 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1224'4 -12'0
Sep 1143'6 1118'2 1122'4 -14'4
Nov 1116'4 1089'0 1092'0 -15'6
Jan 1122'2 1095'6 1099'2 -15'0
Mar 1128'0 1102'2 1105'6 -14'2
May 1133'2 1108'2 1111'2 -14'0
Jul 1140'0 1114'6 1118'0 -13'4
Aug 1119'0 1113'6 1117'0 -8'6
Sep 1085'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'6 519'0 521'6 -13'0
Dec 558'0 542'6 545'4 -12'2
Mar 580'4 566'4 570'6 -9'4
May 594'6 581'4 585'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 611'2 612'4 -13'0
Dec 641'4 627'0 628'4 -11'6
Mar 648'4 634'6 636'6 -10'6
May 652'6 639'2 641'2 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 621'0 607'2 610'4 -10'6
Dec 630'4 617'2 620'6 -10'0
Mar 642'4 631'6 633'6 -9'0
May 642'2 640'2 640'4 -9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4042 3960 3978 - 50
Sep 3776 3682 3708 - 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 37.11 36.12 36.15 -0.37
Sep 37.18 36.21 36.24 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.675 - 0.375
Oct 159.725 158.675 158.925 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 220.000 220.600 0.425
Sep 222.400 221.175 221.600 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 121.300 121.925 - 1.750
Oct 106.575 105.175 106.050 - 0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.201 2.180 2.180 -0.011
Sep 2.090 2.080 2.084 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN