Dakota Ag Cooperative 
Monday, April 27, 2015  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 360'4 361'2 -3'6
Jul 369'6 364'2 365'0 -5'0
Sep 377'4 372'0 372'4 -5'0
Dec 388'2 382'6 383'4 -5'0
Mar 399'0 393'6 394'2 -5'0
May 406'4 401'6 402'4 -5'0
Jul 413'0 408'4 409'2 -4'4
Sep 406'0 405'0 406'0 -3'4
Dec 406'4 402'4 402'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 979'0 965'0 974'0 3'2
Jul 979'6 965'4 974'0 2'2
Aug 975'2 962'2 969'0 1'6
Sep 963'6 951'4 956'6 0'2
Nov 959'6 947'0 953'2 -0'4
Jan 966'2 955'0 959'0 -0'4
Mar 969'6 957'6 962'6 -0'4
May 971'6 962'6 964'4 -0'2
Jul 977'0 968'2 970'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'0 469'4 470'6 -15'6
Jul 490'4 472'2 473'4 -15'2
Sep 499'6 481'6 483'2 -15'4
Dec 516'2 499'2 501'0 -14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 490'0 491'6 -11'4
Jul 511'2 495'2 497'0 -11'4
Sep 521'2 505'6 507'4 -11'2
Dec 540'0 525'0 527'0 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 523'6 524'4 -10'4
Jul 547'0 534'2 536'0 -10'6
Sep 554'4 545'0 546'4 -8'6
Dec 564'6 557'2 558'4 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3180 3128 3154 5
Jul 3167 3115 3144 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.86 31.48 31.67 -0.01
Jul 32.04 31.68 31.86 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.750 159.625 160.750 - 0.700
Jun 150.900 149.425 150.625 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.250 213.950 215.200 0.050
May 212.825 209.875 211.925 - 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.775 71.800 72.625 0.325
Jun 80.275 79.025 79.825 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.610 1.598 1.609 0.006
Jun 1.592 1.579 1.586 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN