Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 492'0 490'4 490'4 -4'2
Jul 497'6 496'0 496'0 -4'4
Sep 494'4 493'6 494'0 -4'2
Dec 493'4 492'0 492'2 -4'4
Mar 500'0 499'6 499'6 -4'6
May 509'0 506'0 506'4 0'0
Jul 509'6 509'6 509'6 -4'4
Sep 498'6 0'0
Dec 489'0 488'4 488'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1510'6 1501'4 1503'4 -10'4
Jul 1498'0 1488'4 1490'0 -12'2
Aug 1413'6 1409'4 1409'4 -11'0
Sep 1295'6 1291'0 1291'4 -6'6
Nov 1233'0 1230'0 1230'6 -8'4
Jan 1236'0 1235'0 1235'0 -9'2
Mar 1239'4 1238'6 1238'6 -9'2
May 1243'4 1242'0 1242'0 -9'2
Jul 1248'4 1245'6 1245'6 -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'4 675'4 677'0 -14'2
Jul 686'2 683'2 684'4 -14'4
Sep 695'2 693'0 693'2 -15'0
Dec 708'2 706'0 707'0 -14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 746'2 744'0 745'4 -12'4
Jul 753'6 751'0 752'6 -12'2
Sep 760'0 757'2 757'2 -14'2
Dec 768'2 767'6 768'2 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 722'4 722'4 722'4 -10'2
Jul 730'2 728'6 729'6 -10'0
Sep 737'0 737'0 737'0 -9'0
Dec 746'2 746'0 746'0 -10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4872 4841 4848 - 35
Jul 4773 4745 4751 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.16 43.02 43.06 -0.35
Jul 43.40 43.26 43.29 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.200
Jun 2.116
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN