Dakota Ag Cooperative 
Friday, March 6, 2015  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 380'6 381'0 -1'6
May 389'6 388'0 388'4 -2'0
Jul 397'2 395'4 396'4 -1'6
Sep 404'2 402'6 404'0 -1'4
Dec 413'0 411'4 412'6 -1'2
Mar 422'0 420'6 421'6 -1'4
May 431'4 427'4 429'2 0'4
Jul 433'4
Sep 426'2 425'2 425'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 975'4 -3'6
May 988'2 981'0 983'6 -1'6
Jul 993'6 986'6 989'4 -1'4
Aug 991'2 985'4 987'6 -1'2
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 964'2 -1'6
Jan 971'0
Mar 974'2 970'0 974'2 1'0
May 976'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'6 481'2 0'6
Jul 490'0 486'4 487'6 0'0
Sep 500'0 496'6 498'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 519'4 517'0 518'6 1'6
Jul 526'0 523'2 524'0 0'2
Sep 538'4 536'2 536'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 558'0 558'4 0'0
Jul 566'0 563'2 563'2 -1'2
Sep 572'4 570'2 570'2 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3340 3336 3340 - 4
May 3258 3241 3257 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.45 31.11 31.11 -0.32
May 31.70 31.24 31.44 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.479 -0.031
May 1.495 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN