Dakota Ag Cooperative 
Saturday, August 23, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
Mar 422'0 418'2 421'0 1'2
May 423'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
Aug 1066'0 1060'4 1064'0 0'4
Sep 1053'2 1053'2 1053'2 1'0
Nov 1053'4 1045'0 1047'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
May 595'6 582'6 587'4 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
May 657'4 644'6 656'2 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
Mar 650'2 636'0 646'4 10'4
May 657'4 650'4 654'2 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4415 4155 4327 195
Oct 3706 3570 3677 102
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.06 32.32 32.45 -0.42
Oct 33.13 32.39 32.48 -0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.775 92.525 93.350 -0.750
Dec 88.525 86.550 87.425 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.185 2.141 2.160 0.021
Oct 2.032 2.010 2.020 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN