Dakota Ag Cooperative 
Friday, November 28, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
Mar 429'6 419'6 422'6 -3'2
May 434'2 434'2 434'2 -3'0
Jul 440'0 435'6 435'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
Nov 1023'0 993'6 995'0 -24'4
Jan 1025'4 1000'6 1000'6 -24'4
Mar 1029'4 -24'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
Jul 591'6 569'4 589'0 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 640'0 618'4 636'4 16'0
Mar 640'6 620'0 640'4 16'6
May 641'6 620'4 641'2 16'6
Jul 636'4 617'2 636'0 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 621'6 601'6 621'6 22'4
Mar 617'0 599'4 615'0 13'4
May 624'2 607'6 624'0 12'6
Jul 631'0 616'0 629'0 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.99 31.99 31.99 -1.30
Jan 33.10 32.24 32.35 -1.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.100 2.042 2.100
Jan 1.819 1.732 1.732 -0.066
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN