Dakota Ag Cooperative 
Saturday, November 1, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
May 432'0 426'2 432'0 2'0
Jul 438'0 430'6 438'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
Sep 1045'2 1019'0 1041'0 14'2
Nov 1030'0 1001'4 1022'0 15'2
Jan 1035'0 1008'2 1035'0 16'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
Jul 567'0 552'0 558'2 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6
Jul 605'0 591'6 596'2 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 574'2 -3'4
Mar 589'0 577'4 584'0 -4'2
May 598'4 587'2 593'6 -4'4
Jul 607'4 596'6 601'4 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.95 34.01 34.71 0.49
Jan 35.16 34.25 34.93 0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.840 1.800 1.830
Dec 1.775 1.726 1.740 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN