Dakota Ag Cooperative 
Sunday, August 2, 2015  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
Mar 408'0 405'4 406'0 -2'0
May 410'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
Aug 937'6 -2'2
Sep 918'6 916'4 916'4 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'4 521'4 522'4 -3'2
Dec 549'0 540'0 540'2 -2'6
Mar 564'6 557'0 558'2 -2'2
May 574'6 568'0 568'0 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.30 29.90 29.95 -0.30
Sep 30.44 30.00 30.05 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.520 1.502 1.502 0.004
Sep 1.530 1.498 1.518 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN