Dakota Ag Cooperative 
Wednesday, September 17, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'0 341'4 343'6 0'0
Mar 355'6 353'6 355'2 -0'2
May 364'2 362'2 363'6 -0'4
Jul 371'4 369'2 371'2 0'0
Sep 379'4
Dec 390'0 388'0 390'0 0'0
Mar 399'0 398'2 399'0 0'0
May 405'2 405'2 405'2 0'0
Jul 409'4 409'4 409'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 979'0 986'2 5'4
Jan 995'2 988'0 994'4 5'2
Mar 1003'2 995'4 1003'2 6'2
May 1011'2 1004'0 1011'2 6'4
Jul 1017'4 1009'0 1016'6 6'2
Aug 1026'6 1010'0 1014'0 -5'4
Sep 1016'0 1001'6 1002'2 -4'6
Nov 999'4 992'2 998'6 5'2
Jan 1002'6 999'6 1002'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 496'6 494'2 496'4 0'2
Mar 513'2 511'0 512'6 0'0
May 524'0 522'4 522'6 -1'2
Jul 532'6 531'4 532'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'6 581'0 582'6 -0'4
Mar 589'6 588'4 588'4 -2'4
May 593'4 591'6 591'6 -3'4
Jul 584'0 583'0 584'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 565'0 563'4 565'0 -0'4
Mar 580'0 580'0 580'0 -1'6
May 594'6 592'2 592'6 -0'6
Jul 606'4 603'4 605'2 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3394 3374 3394 11
Dec 3276 3251 3276 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.13 32.86 32.97 0.16
Dec 33.33 33.04 33.16 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.850 156.350 157.675 1.475
Dec 160.225 158.750 160.100 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 230.200 0.600
Oct 227.875 226.150 227.575 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 107.150 107.775 0.900
Dec 96.725 96.000 96.675 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.846 1.816 1.840 0.023
Nov 1.782 1.756 1.777 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN