Dakota Ag Cooperative 
Friday, July 25, 2014  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
Mar 420'0 414'6 419'4 0'2
May 426'0 421'4 421'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
Aug 1103'4 1097'6 1101'6 -2'2
Sep 1085'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
May 596'2 584'0 596'2 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'6 619'2 631'2 10'6
Dec 645'6 633'0 645'4 11'0
Mar 653'2 641'2 652'2 10'6
May 657'2 651'4 652'0 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 629'0 617'0 622'2 8'0
Dec 636'6 624'2 628'2 7'6
Mar 648'0 636'0 640'0 7'4
May 654'0 645'0 654'0 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.82 36.07 -0.15
Sep 36.34 35.86 36.16 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.150 2.106 2.130 0.038
Sep 2.036 2.011 2.026 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN