Dakota Ag Cooperative 
Thursday, July 24, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 362'2 362'2 -0'2
Dec 376'0 369'2 373'2 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
Dec 408'2 2'4
Mar 468'2 2'4
May 2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 360'0 361'0 -1'4
Dec 376'6 367'6 368'4 -2'2
Mar 388'0 379'4 380'0 -2'4
May 396'0 387'6 388'6 -1'4
Jul 403'0 395'4 396'4 -1'0
Sep 409'4 403'0 403'4 -1'4
Dec 415'4 408'4 409'4 -1'2
Mar 422'4 420'0 420'2 0'0
May 425'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1119'4 1119'4 1119'4 17'6
Nov 1100'0 1084'0 1087'2 10'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
Jul 14'2
Aug 11'2
Sep 9'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1207'4 6'4
Sep 1133'6 1100'6 1114'0 12'2
Nov 1107'2 1075'2 1086'4 10'0
Jan 1113'6 1083'0 1093'2 9'4
Mar 1120'0 1089'2 1099'4 8'6
May 1126'4 1095'6 1106'0 9'0
Jul 1132'0 1102'0 1113'2 10'2
Aug 1118'6 1106'4 1107'2 9'2
Sep 1085'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 20'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
Sep 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 528'6 529'6 -1'0
Dec 564'6 551'2 552'2 -2'2
Mar 587'2 574'0 574'4 -3'2
May 602'4 590'0 593'6 0'0
Jul 616'4 603'4 603'4 -3'4
Sep 625'0 618'0 618'0 -1'4
Dec 644'2 631'6 633'2 -2'0
Mar 660'6
May 646'6 645'2 646'2 -2'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 2'2
Dec 632'0 3'6
Mar 655'2 4'0
May 660'0 5'0
Jul 649'6 7'0
Sep 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 623'0 623'6 0'2
Dec 647'6 636'2 637'4 1'0
Mar 656'6 645'0 646'0 1'2
May 661'2 651'6 652'0 0'6
Jul 653'6 643'0 643'4 0'6
Sep 648'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 633'0 621'4 622'4 1'4
Dec 641'0 630'0 630'2 0'4
Mar 653'0 643'2 643'2 0'6
May 655'4 655'0 655'4 5'2
Jul 660'4 658'4 660'4 3'0
Sep 665'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.15 35.94 36.13 0.27
Sep 36.24 36.20 36.20 0.25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.64 36.15 36.50 0.30
Sep 36.67 36.19 36.54 0.30
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3968 3968 3968 53
Sep 3635 3630 3635 59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4041 3915 3931 16
Sep 3760 3643 3675 32
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 3'0
Dec 315'0 0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'6 330'4 334'6 1'6
Dec 326'4 321'0 324'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN