Dakota Ag Cooperative 
Sunday, October 26, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
Mar 402'2 -5'2
May 410'6 -5'2
Jul 413'4 -6'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2
Jul 427'4 418'0 419'2 -6'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
Sep -13'2
Nov 985'4 977'2 977'4 -12'4
Jan 980'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4
Jan 1003'6 982'6 983'0 -13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep -9'0
Dec -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0
Dec 588'0 568'4 568'4 -8'6
Mar 583'4 583'4 583'4 -8'0
May 590'0 -4'4
Jul 588'0 583'6 583'6 -2'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -11'4
Mar 602'0 -11'4
May 599'6 -11'0
Jul 601'2 -9'4
Sep 604'0 -9'4
Dec 612'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
Jul 610'0 589'6 589'6 -9'4
Sep 616'0 604'0 604'2 -9'4
Dec 638'4 619'4 619'6 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
Jul 606'0 593'0 593'0 -1'2
Sep 609'0 601'4 601'6 -1'2
Dec 627'2 616'0 618'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.60 32.12 32.52 -0.28
Jan 32.83 32.40 32.48 -0.28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.79 32.08 32.46 -0.28
Jan 33.03 32.35 32.71 -0.28
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3561 3481 3510 - 22
Jan 3390 3390 3390 - 32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 -8'6
Mar -8'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 372'4 351'0 351'0 -8'6
Mar 358'2 339'0 339'0 -8'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN