Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 500'2 -3'2
Jul 513'2 507'0 508'0 -1'4
Sep 507'4 504'4 507'4 8'2
Dec 506'4 502'0 506'2 1'6
Mar 515'0 515'0 515'0 2'4
May 500'4 9'0
Jul 523'2 523'2 523'2 9'2
Sep 507'4 6'2
Dec 497'6 497'6 497'6 6'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 500'2 500'6 -2'6
Jul 513'4 506'2 506'4 -3'0
Sep 511'2 503'6 503'6 -3'4
Dec 508'6 501'2 501'6 -2'6
Mar 516'4 509'0 509'0 -3'4
May 522'2 515'0 515'0 -3'6
Jul 526'6 520'0 521'0 -2'4
Sep 506'6 500'0 500'0 -6'0
Dec 502'4 496'0 497'0 -1'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1464'4 -4'0
Jul 1471'0 1464'0 1468'0 3'2
Aug 1399'0 1399'0 1399'0 3'2
Sep 1290'0 1290'0 1290'0 4'4
Nov 1228'4 1223'0 1228'4 1'0
Jan 1221'4 12'0
Mar 1215'0 12'4
May 1122'0 13'0
Jul 13'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1467'2 -1'2
Jul 1471'6 1460'4 1465'4 0'6
Aug 1408'4 1397'0 1407'0 6'4
Sep 1291'4 1279'2 1289'4 4'0
Nov 1232'0 1219'0 1229'2 1'6
Jan 1237'4 1225'0 1235'2 2'2
Mar 1242'0 1229'2 1239'0 1'2
May 1245'2 1233'6 1243'4 1'2
Jul 1250'2 1239'0 1248'4 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 734'0 734'0 734'0 15'2
May 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 695'6 671'6 689'4 13'0
Jul 702'6 677'6 696'4 13'6
Sep 711'4 687'2 705'4 13'6
Dec 725'6 701'4 719'2 13'4
Mar 738'2 714'6 733'6 15'0
May 735'0 719'2 735'0 11'6
Jul 729'0 706'6 722'6 12'0
Sep 728'2 728'2 728'2 14'0
Dec 740'0 725'0 736'0 13'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 4'4
Jul 742'0 3'6
Sep 757'6 757'6 757'6 3'6
Dec 756'2 3'6
Mar 3'4
May 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 767'4 741'0 759'0 13'2
Jul 772'0 745'4 765'0 14'4
Sep 778'6 752'6 770'4 13'0
Dec 788'6 763'4 781'2 13'0
Mar 788'0 780'6 783'4 11'6
May 780'0 780'0 780'0 12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 743'4 720'0 737'0 12'6
Jul 746'4 722'6 739'6 13'0
Sep 750'6 730'4 744'6 10'6
Dec 763'0 743'0 757'0 13'0
Mar 770'0 756'0 766'6 15'0
May 765'0 765'0 765'0 11'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.52 42.44 42.50 -0.24
Jul 42.85 42.60 42.77 -0.01
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.62 42.18 42.47 -0.03
Jul 42.88 42.47 42.73 -0.05
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4795 4779 4779 - 2
Jul 4703 4691 4691 1
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4824 4775 4788 7
Jul 4723 4678 4698 8
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 2'6
Jul 367'0 -3'6
@O - OATS - CBOT
  High Low Last Trade Chg
May 413'0 402'2 404'4 -4'4
Jul 366'0 354'4 360'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN