Dakota Ag Cooperative 
Tuesday, May 5, 2015  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 356'0 354'4 354'4 2'4
Jul 363'0 356'0 363'0 1'4
Sep 369'0 364'6 368'4 1'2
Dec 379'0 374'6 379'0 1'2
Mar 389'6 386'0 389'6 1'0
May 402'4 1'0
Jul 424'0 1'2
Sep 401'2 -0'6
Dec 415'6 -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'6 354'0 361'2 2'4
Jul 363'0 355'6 362'6 1'4
Sep 369'2 362'2 369'0 1'2
Dec 379'2 372'2 379'0 1'2
Mar 390'2 383'4 390'0 1'0
May 398'0 391'4 398'0 1'0
Jul 405'0 398'2 404'6 1'2
Sep 400'0 395'0 395'0 -0'6
Dec 400'4 395'2 398'4 -1'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 969'0 10'4
Jul 986'0 974'4 983'4 8'4
Aug 968'0 7'4
Sep 960'0 960'0 960'0 6'0
Nov 961'0 5'4
Jan 946'6 5'4
Mar 956'0 4'4
May 964'4 4'6
Jul 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 994'4 981'4 993'4 10'4
Jul 986'6 974'2 985'0 8'4
Aug 979'0 967'4 977'2 7'4
Sep 964'0 953'6 962'2 6'0
Nov 956'4 945'6 954'6 5'4
Jan 962'4 952'6 960'6 5'4
Mar 965'4 956'2 964'4 4'4
May 967'0 957'6 965'0 4'6
Jul 971'4 962'6 969'4 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 8'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'0 -5'2
Jul 466'4 466'4 466'4 -6'2
Sep 527'6 -6'4
Dec 496'0 -7'0
Mar 524'0 -7'0
May 535'4 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'6 460'0 464'0 -5'2
Jul 472'6 460'6 466'4 -6'2
Sep 480'6 469'2 475'2 -6'4
Dec 497'4 485'6 491'4 -7'0
Mar 514'0 503'6 508'0 -7'0
May 522'0 516'4 516'4 -7'4
Jul 529'6 521'4 526'4 -7'0
Sep 546'0 543'0 543'0 -4'4
Dec 558'0 551'6 551'6 -7'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 -7'4
Jul 498'4 -8'0
Sep 520'0 -8'0
Dec 541'4 -8'0
Mar 549'6 -8'0
May 558'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 490'4 485'2 485'2 -7'4
Jul 498'0 485'4 490'4 -8'0
Sep 506'2 495'4 500'2 -8'0
Dec 527'4 515'0 520'0 -8'0
Mar 540'6 529'2 534'0 -8'0
May 544'6 538'2 538'2 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'4 513'2 513'4 -2'6
Jul 530'2 521'4 527'6 -5'4
Sep 540'4 533'4 536'4 -5'0
Dec 553'2 547'2 550'2 -5'0
Mar 568'4 563'0 565'2 -4'4
May 578'2 571'2 573'6 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.54 0.41
Jul 33.08 33.04 33.04 0.42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.27 32.47 32.90 0.41
Jul 33.44 32.58 33.02 0.42
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3250 23
Jul 3155 3110 3148 22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3185 3137 3182 23
Jul 3159 3105 3156 22
O - OATS - CBOT
  High Low Last Trade Chg
May 262'0 -2'0
Jul 237'0 -2'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 227'4 227'4 227'4 -2'0
Jul 230'6 224'6 230'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN