Dakota Ag Cooperative 
Thursday, October 23, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
May 410'6 -2'0
Jul 413'4 -2'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 351'4 353'2 0'2
Mar 367'0 365'4 366'6 -0'2
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'4 -0'6
Sep 390'2 388'4 390'2 0'0
Dec 399'6 397'6 399'2 0'2
Mar 408'0 408'0 408'0 0'2
May 414'0 413'0 414'0 -0'4
Jul 424'2 418'4 420'0 -2'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep -1'2
Nov 959'0 -1'4
Jan 980'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 963'6 956'0 963'4 0'6
Jan 971'0 963'0 970'4 0'6
Mar 978'2 970'4 978'2 1'2
May 986'0 978'6 985'4 0'6
Jul 992'6 985'2 992'0 1'0
Aug 992'4 992'4 992'4 0'2
Sep 980'2
Nov 975'0 969'0 975'0 0'6
Jan 990'6 980'4 980'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 2'6
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'4 519'2 523'4 1'2
Mar 536'6 533'2 536'6 0'6
May 544'0 541'2 544'0 0'2
Jul 550'0 547'2 550'0 0'2
Sep 559'2
Dec 571'6
Mar 576'0
May 585'0
Jul 583'2 583'2 583'2 -0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
Sep 604'0 2'0
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'2 602'2 605'2 0'0
Mar 606'0 604'2 606'0 -0'2
May 604'4 602'2 604'4 -0'4
Jul 596'4 595'0 596'4 -0'4
Sep 614'4 608'0 609'2 2'0
Dec 630'4 621'0 625'6 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 569'0 567'0 569'0 0'2
Mar 578'6 577'2 578'6 0'4
May 585'4 584'6 585'4 0'0
Jul 601'4 591'4 594'2 -0'2
Sep 609'4 599'4 601'2 -0'6
Dec 623'6 615'0 616'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.43 32.10 32.10 0.38
Jan 32.65 32.50 32.65 0.37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.25 31.94 32.24 0.10
Jan 32.51 32.20 32.50 0.10
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3495 3378 3378 - 49
Jan 3399 3300 3300 - 42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3390 3351 3387 7
Jan 3305 3276 3303 3
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 3'0
Mar 1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 353'6 355'0 1'0
Mar 341'4 340'0 341'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN