Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
Jul 522'4 -2'0
Sep 507'4 -2'0
Dec 498'2 -2'2
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0
Dec 495'0 490'6 492'0 -2'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
Mar 1215'0 2'0
May 1122'0 1'4
Jul 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
May 1256'2 1248'0 1251'6 1'4
Jul 1259'6 1251'6 1255'6 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
May 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4
May 742'0 737'2 737'2 3'6
Jul 730'0 718'4 718'4 1'2
Sep 736'0 1'0
Dec 736'2 735'4 736'0 1'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
Dec 756'2 3'2
Mar 2'2
May 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
Mar 796'4 784'0 784'0 2'2
May 789'4 778'0 778'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
Dec 769'6 751'2 757'0 4'6
Mar 777'4 760'0 765'2 4'6
May 776'2 769'0 769'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.62 43.31 43.35 -0.30
Jul 43.87 43.46 43.59 -0.27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.70 43.20 43.41 -0.30
Jul 43.94 43.44 43.64 -0.27
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4895 4874 4890 - 27
Jul 4785 4770 4775 - 18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 -1'0
Jul 367'0 -2'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 414'4 401'6 403'6 -1'0
Jul 362'0 353'0 355'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN