Dakota Ag Cooperative 
Wednesday, October 1, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
Mar 422'0 1'0
May 429'4 1'0
Jul 433'4 1'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'4 0'4
Mar 336'0 330'4 333'6 0'4
May 344'6 339'2 343'0 0'6
Jul 352'0 346'6 350'2 0'6
Sep 359'4 354'2 358'0 1'0
Dec 369'4 364'2 368'0 1'0
Mar 379'0 374'0 378'0 1'0
May 385'6 382'0 385'6 1'0
Jul 392'4 388'0 392'0 1'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
Sep 4'2
Nov 943'4 943'4 943'4 4'6
Jan 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'4 3'4
Jan 928'0 912'2 925'4 3'6
Mar 936'6 920'6 934'4 4'0
May 944'4 928'6 943'0 4'0
Jul 951'0 935'2 949'4 4'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
Nov 945'4 930'0 943'0 4'6
Jan 949'6 944'0 948'0 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 5'2
Dec 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 469'4 478'6 1'2
Mar 497'4 483'0 492'0 1'6
May 506'2 492'0 501'0 2'4
Jul 512'6 499'6 509'2 4'4
Sep 523'4 511'4 520'4 5'2
Dec 540'2 527'4 538'0 5'6
Mar 541'0 540'6 541'0 5'4
May 548'0 5'2
Jul 546'0 537'0 546'0 6'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
Sep 604'0 2'2
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 550'0 557'2 -0'4
Mar 567'2 554'0 560'4 -0'2
May 570'0 557'6 564'2 0'2
Jul 565'0 552'6 559'4 1'2
Sep 576'6 565'2 573'2 2'2
Dec 593'0 581'2 593'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 537'4 525'0 532'2 -1'6
Mar 553'2 541'0 548'2 -0'2
May 564'6 553'2 560'0 0'4
Jul 575'2 564'4 571'2 0'2
Sep 586'4 575'2 582'6 1'0
Dec 603'4 595'0 599'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.75 0.39
Dec 32.95 32.52 32.75 0.43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.96 32.20 32.65 0.39
Dec 33.10 32.31 32.77 0.43
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3055 3048 3055 7
Dec 2994 2960 2994 - 3
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3061 3020 3056 7
Dec 2993 2951 2989 - 3
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 338'0 338'0 3'2
Mar 2'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 331'0 339'4 3'2
Mar 330'4 316'4 326'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN