Dakota Ag Cooperative 
Friday, September 19, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 339'6 338'0 338'2 -3'4
Mar 351'2 350'4 350'6 -3'2
May 359'4 359'4 359'4 -3'2
Jul 367'6 -3'4
Sep 376'2 -3'2
Dec 388'0 -4'0
Mar 422'0 -3'4
May 429'4 -3'4
Jul 433'4 -3'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 337'0 337'2 -1'0
Mar 350'6 349'4 349'6 -1'0
May 359'0 357'6 357'6 -1'4
Jul 366'0 365'2 365'2 -1'0
Sep 373'2 372'6 372'6 -1'2
Dec 384'0 383'0 383'0 -1'2
Mar 393'6 392'2 392'2 -1'4
May 400'4 399'0 399'0 -1'4
Jul 404'4 404'4 404'4 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 981'0 971'0 971'4 -11'0
Jan 981'0 980'0 980'4 -11'2
Mar 990'0 988'2 988'2 -11'6
May 1005'0 -12'0
Jul 1001'4 1001'2 1001'2 -12'0
Aug -12'0
Sep -11'2
Nov 994'0 -11'4
Jan -11'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 964'0 965'4 -6'0
Jan 979'6 972'2 973'0 -6'4
Mar 987'0 979'2 980'2 -6'6
May 994'2 986'4 987'6 -6'4
Jul 1000'4 993'0 994'4 -6'0
Aug 999'2 996'0 996'0 -6'6
Sep 990'0 984'0 984'0 -8'2
Nov 985'2 978'4 979'4 -5'6
Jan 985'0 985'0 985'0 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -22'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 487'6 487'6 -10'6
Mar 515'4 -10'4
May 588'4 -10'0
Jul 526'4 526'4 526'4 -10'2
Sep -10'2
Dec -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 483'6 484'2 -4'2
Mar 505'2 501'2 501'2 -4'4
May 515'6 513'2 513'2 -4'0
Jul 525'2 522'6 522'6 -3'2
Sep 536'4 535'4 535'6 -2'4
Dec 552'4 552'0 552'0 -3'2
Mar 562'4 562'4 562'4 -2'6
May 572'0 572'0 572'0 -9'2
Jul 566'0 566'0 566'0 -10'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 569'0 569'0 -12'4
Mar 596'2 -12'4
May 599'6 -12'6
Jul 630'0 -10'6
Sep 604'0 -10'6
Dec 612'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 565'6 566'2 -3'4
Mar 577'2 573'4 573'4 -3'6
May 580'2 577'2 577'4 -3'2
Jul 572'0 570'0 570'0 -3'2
Sep 582'4 582'4 582'4 -1'6
Dec 600'4 600'0 600'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 546'0 546'2 -4'0
Mar 567'2 562'4 562'4 -4'4
May 578'4 575'0 575'0 -4'0
Jul 589'4 586'6 586'6 -3'4
Sep 599'2 597'0 597'6 -2'4
Dec 615'0 615'0 615'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.77 32.77 32.77 -0.67
Dec 33.20 32.88 32.88 -0.68
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.83 32.53 32.59 -0.13
Dec 33.00 32.66 32.72 -0.15
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3305 3282 3282 - 76
Dec 3210 3203 3205 - 39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3250 3250 - 38
Dec 3202 3159 3166 - 37
O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'4 -4'2
Mar -2'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 343'0 340'2 340'4 -1'6
Mar 327'2 327'2 327'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN