Dakota Ag Cooperative 
Saturday, August 23, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 363'6 364'4 3'2
Dec 373'2 369'2 371'0 2'4
Mar 382'0 2'4
May 390'0 2'2
Jul 393'6 2'0
Sep 403'4 2'0
Dec 411'6 411'6 411'6 1'4
Mar 422'0 1'2
May 429'4 1'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
Mar 422'0 418'2 421'0 1'2
May 423'0 1'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1169'4 1163'0 1169'4 29'6
Nov 1047'0 1040'0 1042'0 3'6
Jan 1049'0 1047'0 1049'0 3'4
Mar 1067'4 2'6
May 1058'0 1'6
Jul 1092'4 1'2
Aug 0'4
Sep 1'0
Nov 1048'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
Aug 1066'0 1060'4 1064'0 0'4
Sep 1053'2 1053'2 1053'2 1'0
Nov 1053'4 1045'0 1047'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 11'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'0 549'0 549'2 5'6
Dec 563'0 561'0 562'0 6'6
Mar 570'0 8'0
May 620'0 7'2
Jul 624'4 6'6
Sep 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
May 595'6 582'6 587'4 7'2
Jul 603'0 589'4 593'4 6'6
Sep 613'4 600'2 612'4 5'4
Dec 626'2 615'0 620'0 5'6
Mar 634'0 5'6
May 615'6 6'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'0 631'4 633'0 11'4
Dec 631'6 11'6
Mar 630'4 11'6
May 682'4 10'4
Jul 630'0 10'0
Sep 10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
May 657'4 644'6 656'2 10'4
Jul 649'2 635'6 643'2 10'0
Sep 660'0 653'0 657'4 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
Mar 650'2 636'0 646'4 10'4
May 657'4 650'4 654'2 10'4
Jul 665'2 654'6 660'2 10'4
Sep 673'2 673'0 673'0 10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.44 32.35 32.44 -0.42
Oct 32.50 32.38 32.50 -0.46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.06 32.32 32.45 -0.42
Oct 33.13 32.39 32.48 -0.46
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4370 4258 4320 195
Oct 3680 3635 3675 102
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4415 4155 4327 195
Oct 3706 3570 3677 102
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 7'6
Dec 328'0 7'0
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 386'4 376'2 384'0 7'6
Dec 360'0 347'2 353'0 7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN