Dakota Ag Cooperative 
Wednesday, July 1, 2015  
 
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 412'4 414'4 0'6
Sep 423'4 421'2 422'6 0'2
Dec 433'0 430'4 432'2 0'4
Mar 442'4 440'2 442'4 1'0
May 448'2 446'6 448'2 0'4
Jul 452'0 450'2 452'0 0'4
Sep 433'2 433'2 433'2 -2'4
Dec 433'0 431'2 433'0 0'0
Mar 440'6 440'6 440'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'4 1040'6 1043'6 -0'2
Aug 1042'0 1038'2 1041'0 0'2
Sep 1034'6 1030'2 1034'6 2'0
Nov 1032'2 1027'0 1031'4 2'0
Jan 1037'0 1032'6 1037'0 2'6
Mar 1026'6 1023'2 1026'0 1'4
May 1009'6 1006'0 1008'4 -0'2
Jul 1009'0 1007'2 1009'0 0'2
Aug 1006'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 587'2 587'2 -0'2
Sep 591'0 586'2 590'2 1'6
Dec 599'6 595'0 599'0 2'2
Mar 607'2 605'0 607'2 2'4
May 598'6
Jul 604'0 603'2 604'0 -0'6
Sep 620'2 607'0 607'0 -21'4
Dec 620'0 620'0 620'0 0'0
Mar 637'2 623'0 627'0 -21'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 566'0
Sep 594'0 589'4 594'0 1'4
Dec 613'0 610'0 613'0 1'4
Mar 622'6 622'0 622'6 -0'6
May 631'4 631'4 631'4 0'2
Jul 650'0 623'4 636'4 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 607'0 607'0 -0'4
Sep 622'0 619'2 622'0 0'0
Dec 636'6 634'4 636'6 -0'2
Mar 647'2 647'2 647'2 -1'0
May 655'0 655'0 655'0 -0'2
Jul 659'4 650'6 650'6 -11'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -24'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.95 32.95 32.95 -0.06
Aug 33.08 32.98 33.03 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3607 3600 3600 2
Aug 3539 3520 3538 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 255'0 236'2 247'0 -8'2
Sep 256'6 256'4 256'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN