Dakota Ag Cooperative 
Saturday, December 20, 2014  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
May 446'0 0'4
Jul 433'4 0'6
Sep 435'0 2'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
May 448'0 445'6 447'4 0'4
Jul 452'0 448'4 452'0 0'6
Sep 437'0 435'6 437'0 2'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep -2'0
Nov 1015'2 -2'2
Jan 1010'4 -2'0
Mar -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
Jan 1025'0 1014'4 1020'4 -2'0
Mar 1024'4 1023'0 1023'0 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
Mar -19'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
Sep 648'4 635'0 641'6 -19'4
Dec 668'0 643'4 652'2 -19'2
Mar 666'2 650'6 656'0 -19'4
May 663'4 -19'2
Jul 631'0 620'2 631'0 -15'6
Sep 630'0 -15'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
Jul 682'0 -16'2
Sep 608'0 -15'2
Dec 627'0 -15'0
Mar -14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2
Sep 692'4 674'2 679'4 -15'2
Dec 698'4 685'0 690'6 -15'0
Mar 709'0 -14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4
Sep 675'2 659'0 664'6 -12'4
Dec 680'6 667'0 672'4 -13'2
Mar 685'4 671'4 671'4 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -12'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.96 31.95 31.96 0.08
Mar 32.25 32.06 32.15 0.08
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.14 31.71 31.96 0.08
Mar 32.30 31.88 32.16 0.08
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3645 3616 3635 - 18
Mar 3523 3516 3520 - 19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3600 3635 - 18
Mar 3548 3487 3518 - 19
O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 -5'6
May -6'0
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 304'2 310'6 -5'6
May 320'4 311'4 314'4 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN