Dakota Ag Cooperative 
Saturday, September 5, 2015  
 
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
Dec 391'2 387'0 387'6 0'2
Mar 400'2 398'4 399'0 0'4
May 406'0 405'4 405'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
Sep 866'2 863'6 864'0 -3'4
Nov 869'6 859'2 860'0 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
May 484'2 477'6 481'6 2'6
Jul 489'0 482'4 486'6 2'4
Sep 498'2 493'0 496'0 2'6
Dec 512'0 506'4 509'0 2'4
Mar 518'0 2'2
May 540'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 440'2 448'6 7'0
Dec 476'4 465'6 474'6 7'0
Mar 490'4 480'0 488'6 7'0
May 499'2 490'6 497'6 6'6
Jul 508'6 500'0 508'0 6'4
Sep 523'2 514'6 522'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 488'4 488'4 488'4 1'4
Dec 507'2 499'0 503'0 3'0
Mar 523'0 516'0 521'6 2'6
May 532'0 527'6 530'2 3'0
Jul 544'2 538'2 542'0 2'6
Sep 556'2 548'4 552'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 26.85 26.39 26.55 -0.32
Oct 27.04 26.45 26.57 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'0 0'4
Dec 225'0 221'6 223'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN