Dakota Ag Cooperative 
Friday, March 6, 2015  
 
 
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'4 377'4 377'4 -3'4
May 387'0 383'6 386'2 -4'4
Jul 394'6 392'6 394'0 -4'2
Sep 406'2 -4'2
Dec 410'6 409'6 410'0 -3'2
Mar 422'0 -3'2
May 428'4 -3'2
Jul 434'0 -3'4
Sep 435'0 -3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
Sep 404'2 398'4 400'6 -4'2
Dec 413'0 408'2 410'2 -3'2
Mar 422'0 417'4 419'4 -3'2
May 425'6 423'6 424'2 -3'2
Jul 431'0 428'4 429'0 -3'4
Sep 425'2 -3'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 979'0 975'6 979'0 0'0
May 986'0 977'0 986'0 -0'4
Jul 990'4 990'0 990'4 -0'4
Aug 1027'2 0'0
Sep 995'0 0'2
Nov 975'0 -0'6
Jan 1010'4 -0'6
Mar 984'0 -1'2
May 1007'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
Aug 991'2 981'2 988'0 0'0
Sep 976'2 967'0 974'6 0'2
Nov 968'0 957'4 966'0 -0'6
Jan 970'6 962'6 970'2 -0'6
Mar 974'2 965'0 971'4 -1'2
May 974'4 968'4 974'0 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 4'4
May 483'0 482'0 483'0 2'0
Jul 486'0 486'0 486'0 -1'2
Sep 530'0 -3'2
Dec 513'4 513'2 513'4 -4'6
Mar -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'0 482'2 488'6 4'4
May 485'4 478'2 482'2 2'0
Jul 490'0 484'4 486'6 -1'2
Sep 500'0 493'4 495'6 -3'2
Dec 516'0 509'2 510'2 -4'6
Mar 528'2 524'0 524'0 -3'6
May 536'0 533'0 533'0 -3'2
Jul 537'4 531'0 535'2 -3'4
Sep 541'0 -3'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 6'6
May 527'0 5'2
Jul 566'4 3'6
Sep 608'0 2'6
Dec 660'0 2'4
Mar 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'6 514'2 521'6 6'6
May 525'2 516'4 521'6 5'2
Jul 530'4 522'6 527'2 3'6
Sep 542'6 535'4 538'4 2'6
Dec 558'6 552'0 556'2 2'4
Mar 571'2 565'0 569'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 548'4 538'0 544'0 -5'0
May 560'0 554'2 555'0 -2'0
Jul 566'0 560'2 560'2 -2'6
Sep 572'6 567'4 567'4 -2'2
Dec 583'2 578'0 579'0 -1'2
Mar 593'6 590'0 590'0 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.73 -0.29
May 31.28 31.24 31.28 -0.29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.45 31.05 31.16 -0.29
May 31.70 31.15 31.28 -0.29
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3385 3385 3385 26
May 3280 3252 3280 25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3374 3336 3372 26
May 3280 3241 3280 25
O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'0 2'0
May 278'0 -3'4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'4 298'0 299'4 2'0
May 287'0 281'2 283'4 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN