Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
Oct 137.850 137.350 137.850 0.400
Dec 140.000 139.625 140.000 0.125
Feb 140.900 140.600 140.725 - 0.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.350 145.375 - 0.375
Jun 135.650 135.350 135.400 - 0.225
Aug 133.550 133.325 133.400 - 0.150
Oct 137.875 137.725 137.875 0.025
Dec 139.925 139.800 139.800 - 0.175
Feb 140.900 140.700 140.900 0.100
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
Sep 182.400 182.375 182.375 0.225
Oct 182.100 182.100 182.100 0.200
Nov 181.725 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.900 178.675 178.900 - 0.350
May 179.600 179.300 179.525 - 0.375
Aug 182.525 182.275 182.400 - 0.575
Sep 182.025
Oct 181.650 181.525 181.525 - 0.575
Nov 181.275 181.275 181.275 - 0.325
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.875 122.700 122.875 1.375
Jun 124.550 122.050 123.750 1.250
Jul 122.150 120.125 121.600 1.675
Aug 120.600 118.750 120.200 1.675
Oct 99.850 98.650 99.100 0.200
Dec 88.850 88.500 88.500 -0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.000 121.700 122.000 - 0.875
Jun 123.525 122.975 123.350 - 0.425
Jul 121.350 120.925 121.125 - 0.525
Aug 120.150 119.600 119.700 - 0.550
Oct 98.800 98.500 98.500 -0.600
Dec 88.025 88.025 88.025 -0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.01
May 21.44 0.19
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.20 24.18 24.18 0.06
May 22.00 21.94 21.94 -0.06
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN