Dakota Ag Cooperative 
Wednesday, July 1, 2015  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.200 151.000 2.925
Oct 153.700 151.100 151.250 0.550
Dec 154.650 154.550 151.750
Feb 154.600 154.250 154.500 2.475
Apr 153.750 151.150
Jun 145.500 143.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 150.950 2.875
Oct 153.700 150.700 153.650 2.950
Dec 154.900 151.950 154.725 2.825
Feb 154.800 152.125 154.500 2.475
Apr 154.000 151.400 153.625 2.350
Jun 145.800 143.875 145.475 1.800
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.500 215.000 215.000 0.275
Sep 224.125
Oct 218.850
Nov 217.300
Jan 211.250
Mar 210.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.000 214.100 218.700 3.975
Sep 217.350 212.725 217.100 3.700
Oct 215.775 211.500 215.525 3.450
Nov 214.275 210.225 213.950 3.325
Jan 207.775 203.875 207.150 3.000
Mar 205.375 202.200 205.000 3.225
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.600 76.850 76.200
Aug 75.600 74.600 74.625 0.250
Oct 66.100 65.150 65.325 -0.675
Dec 63.950 63.250 63.800 -0.425
Feb 67.925 67.300 67.850
Apr 72.525 72.100 72.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.775 75.850 77.025 0.825
Aug 75.825 74.200 74.700 0.325
Oct 66.525 65.100 65.150 -0.850
Dec 64.650 63.200 63.350 -0.875
Feb 68.500 67.200 67.250 -0.675
Apr 72.900 71.875 71.875 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.05 0.20
Aug 17.70 0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.38 16.00 16.25 0.14
Aug 16.79 16.32 16.64 0.14
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN