Dakota Ag Cooperative 
Tuesday, October 21, 2014  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
Feb 168.350 165.750 166.050 - 0.850
Apr 166.000 163.900 164.700 - 0.125
Jun 155.700 153.700 154.350 - 0.450
Aug 153.700 152.000 152.350 - 0.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.400 166.900 167.050
Feb 166.275 165.775 165.900 - 0.150
Apr 164.650 164.475 164.575 - 0.075
Jun 154.000 153.700 153.850 - 0.500
Aug 151.875
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 237.950 - 1.800
Nov 233.925 233.925 233.925 - 2.900
Jan 231.600 228.150 228.225 - 2.825
Mar 229.500 226.325 226.325 - 2.750
Apr 229.250 226.400 226.425 - 2.800
May 226.300 226.250 226.300 - 2.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.500 238.625 239.150 0.200
Nov 234.200 233.875 234.100 0.175
Jan 228.400 228.150 228.275 0.025
Mar 226.350 226.150 226.250 - 0.100
Apr 226.250
May 226.200
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
Apr 87.250 87.250 87.250 0.275
May 88.000 92.100 -0.500
Jun 91.650 91.350 91.650 0.050
Jul 89.950 90.500 -0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.500 88.025 88.300 -0.150
Feb 86.375 86.000 86.375 0.300
Apr 87.325 87.250 87.250
May 88.450 88.250 88.450 -0.500
Jun 91.650 91.500 91.500 -0.150
Jul 90.175 90.175 90.175 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 -0.01
Nov 21.38 0.01
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 24.00 23.95 23.97 -0.01
Nov 21.66 21.60 21.66 -0.03
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN