Dakota Ag Cooperative 
Wednesday, August 20, 2014  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
Feb 150.300 149.100 150.250 - 1.300
Apr 150.400 150.400 150.400 - 1.100
Jun 144.500 144.000 144.450 - 1.725
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 148.850 148.900 - 0.350
Oct 145.650 145.000 145.000 - 0.400
Dec 148.650 148.000 148.000 - 0.450
Feb 150.000 149.350 149.425 - 0.850
Apr 150.175 149.800 149.850 - 0.550
Jun 144.125 143.825 143.825 - 0.600
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.100 214.700 214.950 - 2.200
Sep 211.250 211.250 211.250 - 3.000
Oct 210.375 210.375 210.375 - 3.000
Nov 210.100 209.550 209.550 - 3.000
Jan 205.500 204.850 204.850 - 3.000
Mar 204.800 204.800 204.800 - 2.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.475 214.825 215.400 0.450
Sep 210.975 209.800 210.200 - 1.050
Oct 210.000 209.125 209.400 - 0.975
Nov 209.250 208.525 208.725 - 0.825
Jan 204.500 204.100 204.375 - 0.475
Mar 204.075 203.900 204.075 - 0.725
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.050 92.050 92.550 -2.325
Dec 87.250 85.800 86.400 -2.200
Feb 85.900 84.800 85.400 -1.850
Apr 85.900 85.200 85.900 -1.025
May 88.800 88.750 -0.400
Jun 90.600 90.200 90.500 -0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.300 91.325 91.450 -1.050
Dec 86.150 85.200 85.200 -1.225
Feb 84.875 84.250 84.250 -1.150
Apr 84.975 84.875 84.875 -1.000
May 88.325 88.325 88.325 -0.475
Jun 90.025 89.900 89.900 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 0.02
Sep 21.40 0.29
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.25 22.27 0.07
Sep 23.38 23.20 23.38 0.24
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN