Dakota Ag Cooperative 
Monday, September 15, 2014  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.400 156.050 156.250 - 1.100
Dec 159.700 158.500 159.300 - 0.450
Feb 159.625 158.500 159.625 - 0.125
Apr 157.700 156.850 157.525 - 0.150
Jun 149.550 149.550 149.550 - 0.300
Aug 148.100 147.500 147.800 - 0.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 158.275 156.050 156.575 - 1.100
Dec 160.625 158.450 159.350 - 0.450
Feb 160.350 158.400 159.700 - 0.125
Apr 158.275 156.700 157.675 - 0.150
Jun 150.400 148.825 149.625 - 0.300
Aug 148.600 147.200 147.875 - 0.425
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.700 228.425 229.475 1.425
Oct 225.950 225.925 225.925 0.325
Nov 223.925 223.900 223.900
Jan 217.800 217.750 217.750 - 0.200
Mar 217.300 217.275 217.275 0.400
Apr 217.400 216.250 216.775 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.725 227.550 229.225 1.425
Oct 227.050 224.575 226.100 0.325
Nov 225.000 222.500 223.850
Jan 219.000 217.000 218.000 - 0.200
Mar 217.525 215.700 216.900 0.400
Apr 217.500 215.625 216.675 - 0.575
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.400 104.450 105.750 - 0.675
Dec 96.300 94.900 96.300 -0.900
Feb 93.550 92.150 93.550 0.050
Apr 92.350 91.950 92.150 -0.550
May 92.100
Jun 94.850 94.500 94.850 -0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.475 104.400 105.800 - 0.675
Dec 97.300 94.800 96.000 -0.900
Feb 93.450 92.100 93.150 0.050
Apr 92.950 91.850 91.900 -0.550
May 92.900 92.300 92.350
Jun 95.250 94.350 94.400 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 0.04
Oct 23.25 23.25 23.25 0.57
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.49
Oct 23.34 23.12 23.25 -0.10
 
blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN