Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.850 144.000 0.075
Jun 135.300 135.125 135.275 0.175
Aug 134.200 134.200 134.200
Oct 138.550 138.525 138.550 - 0.075
Dec 140.675 140.600 140.675 - 0.050
Feb 141.425 141.425 141.425 - 0.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.350 143.600 143.775 - 0.150
Jun 135.500 134.750 135.175 0.075
Aug 134.425 133.825 134.200
Oct 138.775 138.225 138.475 - 0.150
Dec 140.800 140.400 140.650 - 0.075
Feb 141.600 141.225 141.500 0.050
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.625
Aug 183.025 183.000 183.000 0.550
Sep 182.700
Oct 182.775
Nov 182.350
Jan 177.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.350 178.800 179.200 0.575
Aug 183.200 182.425 183.000 0.550
Sep 183.250 182.975 183.075 0.375
Oct 183.200 182.650 183.025 0.250
Nov 182.600 182.025 182.600 0.250
Jan 180.000 179.300 179.825 0.575
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 124.000 122.750 123.950 2.950
Jun 127.500 126.700 126.950 0.700
Jul 124.750 124.000
Aug 122.950 122.700 122.950 0.400
Oct 102.950 102.925 102.925 0.575
Dec 91.100 91.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.975 122.900 123.500 - 0.475
Jun 127.700 125.925 126.900 0.650
Jul 125.475 123.725 124.775 0.775
Aug 123.550 121.875 122.875 0.325
Oct 103.325 102.000 102.950 0.600
Dec 91.450 90.525 91.175 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 -0.05
May 21.44 0.12
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.30 24.27 24.27 0.06
May 22.64 22.54 22.63 0.22
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN