Dakota Ag Cooperative 
Friday, July 31, 2015  
 
 
 
 
Livestock Futures Overview
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
Dec 149.050 147.900 148.000 - 0.150
Feb 149.150 148.025 148.150 - 0.325
Apr 148.200 146.975 146.975 - 0.575
Jun 141.000 140.000 140.000 - 0.100
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 210.225 211.450 - 0.250
Sep 210.300 207.500 208.525 - 0.350
Oct 208.025 205.475 206.450 - 0.225
Nov 206.400 204.075 204.975 - 0.075
Jan 200.875 198.700 199.675 - 0.100
Mar 199.200 197.200 197.250 0.025
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.500 -0.175
Oct 67.175 65.350 65.675 -0.375
Dec 63.100 61.675 61.825 0.025
Feb 68.700 67.450 67.900 -0.225
Apr 73.000 71.725 72.250 -0.650
May 77.000 77.000 77.000 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.28 16.28 16.28 -0.01
Aug 16.41 16.40 16.41 0.03
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN