Dakota Ag Cooperative 
Thursday, October 2, 2014  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.050 162.850 163.050 0.575
Dec 166.600 166.400 166.500 0.600
Feb 166.800 166.400 166.500 0.625
Apr 164.400 164.200 164.200 0.650
Jun 153.450 153.350 153.350 0.350
Aug 151.650 151.650 151.650 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.350 162.150 162.800 0.325
Dec 166.950 165.700 166.300 0.400
Feb 166.975 165.625 166.275 0.400
Apr 164.700 163.400 164.225 0.675
Jun 153.775 152.975 153.400 0.400
Aug 152.125 151.175 151.600 0.250
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425
Nov 238.050
Jan 231.775
Mar 229.775
Apr 226.700
May 226.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.375 239.325 240.600 2.175
Nov 240.750 238.625 239.600 1.550
Jan 234.250 232.150 233.300 1.525
Mar 232.375 230.300 231.850 2.075
Apr 232.300 230.550 232.025 2.325
May 232.275 229.975 231.950 2.475
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.200 106.400 - 1.200
Dec 94.100 93.900 94.100 -0.775
Feb 91.500 91.400 91.850
Apr 91.400 91.400 91.650
May 92.100
Jun 94.300 94.250 94.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.025 106.150 - 1.450
Dec 94.875 93.625 94.125 -0.750
Feb 91.950 91.200 91.550 -0.300
Apr 92.000 91.175 91.450 -0.225
May 92.400 91.500 92.400
Jun 94.750 94.150 94.200 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 24.12 23.96 24.10 0.12
Nov 21.27 21.13 21.27 0.15
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN