Dakota Ag Cooperative 
Friday, November 28, 2014  
 
 
 
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
Aug 157.900 156.800 157.050 - 0.650
Oct 158.800 158.100 158.200 - 0.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
Jun 161.125 159.950 160.200 - 0.475
Aug 158.150 156.675 156.825 - 0.650
Oct 159.225 157.775 157.775 - 0.550
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 230.375 230.475 - 0.875
Mar 231.525 229.325 229.325 - 0.575
Apr 229.950 229.925 229.925 - 0.300
May 229.950 229.925 229.925 - 0.425
Aug 230.525 230.325 230.525 - 0.575
Sep 232.300 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
May 232.000 229.550 230.050 - 0.425
Aug 232.825 230.200 230.500 - 0.575
Sep 231.900 230.000 230.275 - 0.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.000 90.550 91.000
Feb 89.825 89.450 89.550 -0.275
Apr 92.150 91.850 91.900 0.225
May 94.825 94.825 94.500
Jun 98.450 98.000 98.000 -0.300
Jul 96.900 96.650 96.650 -0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
May 95.000 94.550 94.550
Jun 98.600 97.575 97.575 -0.300
Jul 97.300 96.250 96.250 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 0.04
Dec 19.00 -0.38
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.93 21.85 21.89 0.04
Dec 18.51 18.00 18.02 -0.38
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN