Dakota Ag Cooperative 
Monday, March 2, 2015  
 
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/02 16:30
DTN FUTURES  10       3/02/15                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 508.00 506.63 511.53 518.54 538.70 43.09 42.12 42.66  53  33 26 29
CBTWT    MAY 500.00 502.69 507.64 516.44 540.23 37.66 37.79 40.04  48  33 20 21
KC WT    MAR 521.00 527.75 533.75 546.56 571.82 31.03 33.37 37.47  36  30 12 10
KC WT    MAY 525.75 532.13 537.31 549.32 575.42 31.23 33.32 37.36  41  33 13 11
MN WT    MAR 546.25 551.56 562.53 569.82 584.02 29.96 34.35 39.75  20  17 12 24
MN WT    MAY 555.25 558.69 565.83 572.43 589.05 35.66 37.59 40.72  39  29 17 22
CORN     MAR 378.75 379.75 381.56 384.07 388.21 44.18 45.09 46.87  58  43 51 56
CORN     MAY 388.00 388.38 389.83 392.26 396.41 45.66 46.05 47.28  60  45 52 56
CORN     JUL 396.25 396.44 397.67 399.90 403.62 46.41 46.66 47.65  61  46 55 58
OATS     MAR 289.75 284.31 278.72 278.81 287.69 66.26 57.99 48.42  82  73 66 49
OATS     MAY 278.00 274.50 273.53 276.57 288.38 52.02 46.46 41.49  85  65 31 21
BEANS    MAR1011.251018.441010.14 995.851002.81 54.68 53.78 50.72  69  69 81 79
BEANS    MAY1013.751020.691012.86 999.751008.18 54.19 53.22 50.31  68  68 80 77
BEANS    JUL1017.751024.441016.941004.391013.28 54.10 53.07 50.17  67  67 79 77
S MEAL   MAR 344.30 350.77 349.10 340.37 340.77 50.17 51.67 50.79  36  50 71 79
S MEAL   MAY 333.50 339.95 339.32 332.11 333.41 47.59 49.48 49.32  32  44 67 76
B OIL    MAR  32.65  32.25  31.88  31.83  32.01 63.43 58.34 52.72  81  74 78 70
B OIL    MAY  32.83  32.43  32.06  32.03  32.21 63.56 58.36 52.67  80  73 78 70
CATTLE   APR 153.45 150.45 149.68 150.47 154.09 59.84 54.21 48.76  84  56 45 29
CATTLE   JUN 145.80 143.17 142.49 143.20 146.75 59.70 53.80 48.27  86  59 44 30
FEEDER   MAR 204.10 200.82 200.20 200.20 206.02 58.60 52.57 46.94  82  55 52 43
FEEDER   APR 202.13 199.34 199.00 199.49 206.12 55.75 50.05 45.19  78  51 38 32
HOGS     APR  67.68  67.91  67.47  66.81  73.31 47.88 43.82 39.69  33  51 42 39
HOGS     MAY  80.30  80.35  78.57  76.99  80.90 58.37 53.58 47.65  54  69 79 66
COTTON   MAR  64.63  65.01  64.81  63.54  61.31 65.28 65.62 59.51  28  32 71 76
COTTON   MAY  64.85  65.13  64.92  63.76  61.81 62.46 62.62 57.87  52  60 85 86
RICE     MAR  10.53  10.47  10.58  10.52  11.01 47.55 44.58 41.14  40  31 38 40
RICE     MAY  10.80  10.74  10.84  10.77  11.26 47.81 44.79 41.27  39  32 39 40


Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN