Dakota Ag Cooperative 
Monday, December 22, 2014  
 
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/19 16:30
DTN FUTURES  10       12/19/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 632.25 639.81 616.64 601.67 565.88 64.23 65.29 62.45  71  80 84 85
CBTWT    MAY 635.00 642.19 619.28 605.81 571.82 64.10 65.01 62.02  72  81 85 85
KC WT    MAR 666.00 671.50 648.25 643.71 616.46 62.54 62.36 58.72  72  80 80 71
KC WT    MAY 670.25 675.06 651.86 646.69 618.56 63.21 62.98 59.26  74  82 81 72
MN WT    MAR 648.25 650.81 631.58 625.50 599.56 65.08 64.43 59.72  72  79 81 74
MN WT    MAY 654.00 656.06 638.00 632.35 607.35 64.90 64.26 59.51  73  79 81 73
CORN     MAR 410.50 408.94 404.36 396.38 387.11 69.44 65.42 59.15  77  77 88 87
CORN     MAY 419.00 417.38 412.69 404.79 395.73 69.93 65.68 59.28  78  78 89 87
CORN     JUL 426.00 424.13 419.08 411.38 402.61 71.06 66.27 59.50  82  82 90 87
OATS     MAR 310.50 313.94 313.03 311.28 325.98 38.01 38.91 42.62  63  66 41 35
OATS     MAY 313.50 317.38 316.06 313.71 324.95 39.93 41.31 44.89  64  73 42 33
BEANS    JAN1030.501029.001036.251030.081022.86 49.66 50.93 50.77  39  30 61 64
BEANS    MAR1038.501037.061043.421036.861029.27 50.24 51.33 50.95  41  32 63 65
BEANS    MAY1046.001043.441049.561043.131035.38 51.02 51.78 51.14  43  32 62 64
S MEAL   JAN 363.50 361.17 365.89 365.49 361.28 48.83 50.48 52.14  43  28 37 42
S MEAL   MAR 352.00 351.03 354.48 352.68 347.46 49.50 51.39 52.30  39  26 51 53
B OIL    JAN  31.97  31.85  31.98  32.14  32.61 46.52 46.02 45.72  29  29 28 32
B OIL    MAR  32.16  32.05  32.18  32.34  32.83 46.16 45.78 45.54  27  28 28 31
CATTLE   DEC 160.75 158.71 160.68 164.01 166.41 41.20 40.11 44.97  37  22 13 11
CATTLE   FEB 160.10 158.30 160.62 164.24 166.84 38.75 38.37 43.82  34  19 12  9
FEEDER   JAN 220.15 218.36 223.84 228.59 230.57 31.32 33.57 42.10  30  14 12  5
FEEDER   MAR 217.98 214.81 219.73 225.40 228.04 35.82 35.76 42.29  38  17 13  5
HOGS     FEB  81.90  81.48  82.88  85.32  87.57 27.79 30.25 38.09  46  35 16  9
HOGS     APR  83.20  82.94  84.36  87.05  88.99 28.17 30.56 38.44  42  34 15 10
COTTON   MAR  60.89  60.53  60.36  60.01  60.77 58.59 54.23 47.79  75  60 74 66
COTTON   MAY  61.35  61.07  60.93  60.73  61.60 55.83 52.14 46.61  78  62 72 62
RICE     JAN  12.31  12.15  12.23  12.21  12.28 54.85 52.25 48.25  28  25 38 46
RICE     MAR  12.53  12.38  12.47  12.46  12.54 53.51 51.25 47.82  24  21 33 42


DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN