Dakota Ag Cooperative 
Tuesday, March 31, 2015  
 
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/30 16:30
DTN FUTURES  10       3/30/15                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 530.25 514.06 518.50 507.69 511.74 60.20 56.83 51.52  36  29 60 70
CBTWT    JUL 533.25 518.44 522.64 511.50 515.65 60.05 56.73 51.37  34  30 60 71
KC WT    MAY 576.25 558.81 560.86 548.76 548.33 62.64 59.09 52.87  43  36 69 76
KC WT    JUL 580.75 563.88 566.25 553.93 553.31 62.54 59.10 53.03  42  36 68 76
MN WT    MAY 590.75 577.44 580.19 573.17 571.87 60.29 57.27 52.56  42  32 57 67
MN WT    JUL 595.50 582.75 585.08 578.36 577.40 60.29 57.24 52.37  41  32 56 66
CORN     MAY 394.50 392.94 387.61 386.21 388.59 60.98 56.33 52.10  68  79 87 75
CORN     JUL 402.50 400.94 395.56 394.03 396.31 61.33 56.64 52.33  70  80 88 76
CORN     SEP 410.00 408.38 403.11 401.53 403.41 61.77 57.06 52.75  72  82 89 77
OATS     MAY 269.75 275.50 276.75 278.83 279.19 33.44 37.94 40.61  18  42 42 54
OATS     JUL 272.50 277.31 278.14 280.36 281.27 35.39 38.82 40.73  19  45 43 55
BEANS    MAY 967.75 972.06 972.67 976.85 987.46 40.39 42.24 45.10  25  44 25 26
BEANS    JUL 972.75 976.56 977.25 981.49 992.24 40.48 42.19 45.02  24  43 25 26
BEANS    AUG 972.00 975.50 976.31 980.26 991.09 40.63 42.21 44.94  24  43 25 26
S MEAL   MAY 323.20 322.88 323.24 325.57 328.82 44.87 45.20 46.92  28  41 23 22
S MEAL   JUL 322.30 321.58 321.51 323.27 326.30 47.19 46.56 47.30  36  47 26 23
B OIL    MAY  30.49  30.83  30.83  30.84  31.37 38.07 40.55 43.86  28  48 28 29
B OIL    JUL  30.72  31.05  31.05  31.05  31.57 38.43 40.78 43.95  29  50 29 30
CATTLE   APR 162.50 162.13 160.53 157.44 153.35 75.79 68.69 58.38  86  88 96 96
CATTLE   JUN 152.98 152.58 151.73 148.91 145.60 72.44 66.64 57.18  72  76 93 94
FEEDER   APR 218.63 218.09 217.44 213.73 205.88 69.84 66.56 57.61  61  62 92 93
FEEDER   MAY 217.45 216.83 216.49 212.59 205.32 67.36 64.87 56.80  54  54 89 92
HOGS     APR  61.30  60.81  59.82  61.99  65.75 46.29 41.45 38.06  84  74 23 14
HOGS     MAY  68.20  67.73  68.21  71.19  75.10 34.38 34.54 36.69  69  49 13  8
COTTON   MAY  62.52  63.08  63.17  62.26  62.60 47.44 48.93 50.49  32  47 59 57
COTTON   JUL  63.00  63.51  63.60  62.76  63.11 47.26 48.78 50.24  31  49 59 57
RICE     MAY  11.12  11.05  11.02  10.81  10.80 60.57 56.88 49.71  42  45 72 77
RICE     JUL  11.36  11.29  11.27  11.05  11.05 60.74 56.99 49.80  45  47 77 80


Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN