Dakota Ag Cooperative 
Friday, December 19, 2014  
 
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/18 16:30
DTN FUTURES  10       12/18/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 655.25 636.50 612.83 597.07 563.58 82.78 77.90 68.75  82  84 90 84
CBTWT    MAY 656.75 638.75 615.61 601.47 569.61 81.99 77.12 68.07  83  85 90 83
KC WT    MAR 683.75 666.75 645.28 640.36 615.08 76.69 71.66 63.29  82  81 80 66
KC WT    MAY 687.50 669.88 648.89 643.22 617.02 77.13 72.18 63.81  83  81 81 68
MN WT    MAR 661.00 646.88 628.67 622.24 598.10 77.65 72.56 63.63  80  80 82 70
MN WT    MAY 667.00 652.00 635.28 629.22 605.96 78.19 72.87 63.61  80  79 82 69
CORN     MAR 411.00 408.44 402.11 394.69 386.11 70.53 66.01 59.38  77  79 89 85
CORN     MAY 419.50 416.75 410.44 403.14 394.74 71.05 66.28 59.50  78  79 89 84
CORN     JUL 426.25 423.25 416.78 409.72 401.62 71.63 66.57 59.62  82  82 90 84
OATS     MAR 316.25 314.75 313.47 311.36 326.52 53.59 46.91 45.77  74  61 39 33
OATS     MAY 319.50 318.31 316.19 313.67 325.28 58.15 50.77 48.57  80  75 39 30
BEANS    JAN1035.001031.251037.721030.261021.61 52.20 52.38 51.38  28  29 66 64
BEANS    MAR1043.251038.941044.671036.931028.01 52.99 52.90 51.61  30  30 67 65
BEANS    MAY1050.251044.691050.671043.111034.14 53.51 53.20 51.74  30  28 66 65
S MEAL   JAN 365.30 361.65 366.62 365.44 360.50 50.93 51.73 52.69  26  18 39 44
S MEAL   MAR 353.90 351.50 355.16 352.56 346.79 52.35 53.03 52.99  25  18 54 54
B OIL    JAN  31.89  31.92  31.96  32.22  32.62 44.62 44.96 45.34  22  38 31 32
B OIL    MAR  32.08  32.13  32.17  32.42  32.84 44.25 44.71 45.16  21  37 31 32
CATTLE   DEC 158.70 159.02 160.76 164.50 166.51 29.87 32.25 41.37  16  19  9 11
CATTLE   FEB 158.52 158.71 160.82 164.79 166.93 30.83 32.89 41.20  15  14  8  9
FEEDER   JAN 217.07 218.97 225.15 229.33 230.81 17.55 24.65 38.17  11   3  5  5
FEEDER   MAR 213.77 214.88 220.87 226.15 228.30 18.24 23.71 36.79  14   4  5  4
HOGS     FEB  81.88  81.83  83.24  85.80  87.67 27.51 30.08 37.96  35  27 12  7
HOGS     APR  83.22  83.34  84.71  87.57  89.06 28.26 30.62 38.40  33  27 11  9
COTTON   MAR  60.82  60.47  60.19  59.90  60.79 57.88 53.75 47.52  53  53 71 59
COTTON   MAY  61.39  61.03  60.79  60.65  61.62 56.38 52.45 46.73  55  53 70 54
RICE     JAN  12.11  12.18  12.20  12.21  12.28 45.08 45.74 44.82  12  33 42 47
RICE     MAR  12.33  12.42  12.44  12.47  12.55 43.33 44.50 44.29   8  30 37 44


DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN